劍麟 (2228)-光和-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	12	106.50	0	0.00	105.00	12	1,038	1.16%
2024/11/26	0	0.00	1	105.50	105.00	-1	1,448	-0.07%
2024/11/22	0	0.00	1	105.50	105.50	-1	1,464	-0.07%
2024/11/20	1	103.00	1	103.00	103.00	0	1,460	0.00%
2024/11/19	1	103.00	1	103.00	103.00	0	1,458	0.00%
2024/11/18	1	103.00	1	103.00	102.00	0	1,459	0.00%
2024/11/15	1	105.50	1	105.50	105.00	0	1,450	0.00%
2024/11/14	2	104.50	1	103.00	103.00	1	1,447	0.07%
2024/11/13	2	105.25	2	106.75	105.00	0	1,443	0.00%
2024/11/12	0	0.00	2	106.50	106.00	-2	1,440	-0.14%
2024/11/11	2	108.50	1	108.00	108.50	1	1,434	0.07%
2024/11/07	3	108.00	1	108.50	107.50	2	1,424	0.14%
2024/11/05	2	107.50	0	0.00	106.50	2	1,418	0.14%
2024/10/30	0	0.00	1	110.00	110.50	-1	1,398	-0.07%
2024/10/29	0	0.00	1	109.50	109.50	-1	1,395	-0.07%
2024/10/25	0	0.00	2	113.50	113.00	-2	1,381	-0.14%
2024/10/24	2	113.25	3	113.33	112.50	-1	1,377	-0.07%
2024/10/23	12	115.21	1	114.50	114.00	11	1,366	0.81%
2024/10/22	2	115.75	2	115.00	115.00	0	1,359	0.00%
2024/10/21	3	116.33	0	0.00	116.50	3	1,348	0.22%
2024/10/16	1	119.00	3	120.50	124.00	-2	1,292	-0.15%
2024/10/14	0	0.00	0.1	119.00	119.00	-0.1	1,187	-0.01%
2024/10/08	0	0.00	1	113.50	112.00	-1	1,150	-0.09%
2024/10/04	1	112.00	1	109.50	109.50	0	1,135	0.00%
2024/10/01	3	114.67	3	114.50	114.50	0	1,112	0.00%
2024/09/30	0.1	116.50	1	120.00	116.00	-0.9	1,103	-0.08%
2024/09/27	1	119.00	1	121.00	118.50	0	1,087	0.00%
2024/09/26	5	119.10	3	119.33	117.50	2	1,069	0.19%
2024/09/25	5	122.40	1	122.50	121.00	4	1,031	0.39%
2024/09/23	4	119.63	1.1	117.19	121.00	2.9	879	0.33%
2024/09/16	0	0.00	1	120.00	118.00	-1	781	-0.13%
2024/09/09	1	118.50	0	0.00	120.00	1	591	0.17%
2024/08/02	0.1	95.50	0	0.00	94.40	0.1	559	0.01%
2024/07/11	0.1	106.00	0	0.00	105.00	0.1	662	0.01%
2024/06/13	0	0.00	1	114.00	113.00	-1	695	-0.14%
2024/06/12	1	112.00	0	0.00	113.00	1	699	0.14%
2024/06/11	0	0.00	1	115.50	114.00	-1	707	-0.14%
2024/05/28	1	116.00	0	0.00	116.50	1	636	0.16%
2024/05/23	0	0.00	1	111.00	111.00	-1	623	-0.16%
2024/05/15	0	0.00	1	115.50	115.00	-1	599	-0.17%
2024/05/14	1	120.00	0	0.00	115.00	1	590	0.17%
2024/05/08	0	0.00	1	116.50	116.50	-1	510	-0.20%
2024/05/07	2	112.75	1	113.50	117.50	1	476	0.21%
2024/05/06	1	111.00	0	0.00	110.50	1	419	0.24%
2024/03/21	0	0.00	1	99.50	99.40	-1	229	-0.44%
2024/03/14	0	0.00	1	97.30	97.80	-1	219	-0.46%
2024/03/07	0	0.00	2	91.20	90.70	-2	184	-1.09%
2024/02/16	0	0.00	1	89.30	89.70	-1	188	-0.53%
2024/02/15	1	87.30	0	0.00	87.60	1	186	0.54%
2023/12/05	0	0.00	10	95.32	95.90	-10	353	-2.83%
2023/12/04	10	96.20	0	0.00	96.20	10	352	2.83%
2023/10/17	0	0.00	1	92.60	90.00	-1	531	-0.19%
2023/10/05	0	0.00	1	93.90	93.00	-1	610	-0.16%
2023/09/19	2	99.00	0	0.00	98.00	2	680	0.29%
2023/09/12	1	93.90	1	95.50	94.60	0	643	0.00%
2023/07/26	0	0.00	2	100.20	97.30	-2	743	-0.27%
2023/07/25	2	101.40	0	0.00	104.00	2	728	0.27%
2023/07/14	0	0.00	2	106.50	107.00	-2	583	-0.34%
2023/06/26	0	0.00	1	97.20	98.00	-1	442	-0.23%
2023/06/16	0	0.00	1	96.20	94.60	-1	419	-0.24%
2023/06/15	1	95.40	0	0.00	96.50	1	386	0.26%
2023/06/14	1	99.50	0	0.00	97.90	1	365	0.27%
2023/03/16	2	78.70	0	0.00	78.70	2	244	0.82%
2023/03/03	0	0.00	2	87.30	86.10	-2	204	-0.98%
2022/09/21	2	83.00	0	0.00	82.40	2	394	0.51%
2022/08/25	0	0.00	1	73.60	74.20	-1	99	-1.00%
2022/08/19	1	73.90	0	0.00	74.20	1	90	1.10%
2022/08/09	0	0.00	2	65.20	65.30	-2	57	-3.47%
2021/11/18	0	0.00	5	69.04	68.80	-5	97	-5.12%
2021/10/08	0	0.00	1	68.70	69.30	-1	169	-0.59%
2021/10/07	1	67.80	0	0.00	67.70	1	206	0.48%
2021/09/10	0	0.00	1	68.30	68.50	-1	277	-0.36%
2021/09/09	1	68.70	0	0.00	69.20	1	279	0.36%
2021/06/23	0	0.00	1	70.80	73.30	-1	203	-0.49%
2021/06/22	1	70.00	0	0.00	70.00	1	199	0.50%
2021/06/21	0	0.00	1	71.00	69.70	-1	198	-0.50%
2021/06/17	1	69.60	0	0.00	70.00	1	196	0.51%
2021/04/19	0	0.00	2	84.90	85.00	-2	203	-0.98%
2021/04/16	2	82.80	0	0.00	82.90	2	208	0.96%
2021/02/22	0	0.00	1	76.30	78.30	-1	227	-0.44%
2021/01/29	1	75.60	0	0.00	74.30	1	272	0.37%
2021/01/25	1	76.20	1	77.80	77.30	0	266	0.00%
2021/01/21	2	76.30	0	0.00	76.30	2	263	0.76%
2021/01/11	1	86.50	1	85.10	84.50	0	243	0.00%
2020/11/18	0	0.00	1	85.00	84.20	-1	179	-0.56%
2020/11/12	0	0.00	2	87.50	85.50	-2	192	-1.04%
2020/09/24	2	77.20	0	0.00	77.00	2	295	0.68%
2020/09/16	0	0.00	1	79.50	78.80	-1	308	-0.32%
2020/09/14	0	0.00	1	78.30	78.80	-1	326	-0.31%
2020/09/11	1	77.30	0	0.00	76.70	1	328	0.30%
2020/09/09	0	0.00	1	79.20	78.50	-1	349	-0.29%
2020/09/08	1	78.40	0	0.00	78.40	1	356	0.28%
2020/08/26	0	0.00	1	82.20	82.00	-1	581	-0.17%
2020/08/10	1	80.80	0	0.00	80.70	1	593	0.17%
2020/08/05	1	82.50	0	0.00	82.60	1	611	0.16%
2020/07/22	1	94.60	0	0.00	94.40	1	706	0.14%
2020/07/10	3	94.00	0	0.00	94.00	3	828	0.36%
2020/07/08	2	96.40	0	0.00	96.60	2	842	0.24%
2020/06/10	0	0.00	2	102.00	102.00	-2	878	-0.23%
2020/06/04	1	103.00	1	102.50	101.50	0	840	0.00%
2020/06/03	0	0.00	4	93.20	96.60	-4	792	-0.50%
2020/05/12	2	88.50	0	0.00	88.90	2	721	0.28%
2020/05/08	2	90.00	0	0.00	89.90	2	698	0.29%
2020/05/07	2	90.30	0	0.00	90.10	2	693	0.29%
2020/04/29	0	0.00	1	89.90	89.20	-1	630	-0.16%
2020/04/27	1	89.00	0	0.00	88.80	1	614	0.16%
2020/04/13	0	0.00	1	79.50	78.80	-1	449	-0.22%
2020/04/08	0	0.00	1	81.20	81.20	-1	439	-0.23%
2020/04/07	0	0.00	1	76.60	78.00	-1	424	-0.24%
2020/03/30	1	73.10	0	0.00	73.40	1	423	0.24%
2020/03/26	0	0.00	1	74.50	75.00	-1	411	-0.24%
2020/03/25	2	73.60	0	0.00	74.10	2	414	0.48%
2020/03/24	0	0.00	2	69.00	70.00	-2	399	-0.50%
2020/03/20	1	65.50	0	0.00	65.00	1	398	0.25%
2020/03/18	2	68.05	0	0.00	66.50	2	414	0.48%
2020/03/10	1	87.50	0	0.00	88.00	1	429	0.23%
2020/02/11	1	100.00	0	0.00	99.20	1	485	0.21%