台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,667
  • 產業
    上市 電子零組件類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20168.6000.0068.80115,5180.01%
2025/02/1800.00170.5069.40-115,513-0.01%
2025/02/1700.00169.0068.60-115,365-0.01%
2025/02/14166.9000.0067.40115,2960.01%
2025/02/12167.0000.0066.70115,5320.01%
2025/02/11167.9000.0067.80115,9240.01%
2025/02/0700.00169.5069.90-116,434-0.01%
2025/01/220.268.2000.0068.800.216,5160.00%
2025/01/1700.00166.8067.20-116,601-0.01%
2025/01/16166.40267.0066.40-116,767-0.01%
2025/01/13165.70167.2066.90017,7460.00%
2025/01/09469.48170.3067.70317,8750.02%
2025/01/08370.60170.6070.60217,8960.01%
2025/01/07170.5000.0070.50117,9100.01%
2025/01/0300.00371.3371.00-317,805-0.02%
2024/12/3100.00269.4070.10-217,894-0.01%
2024/12/30270.40270.2070.40017,9630.00%
2024/12/27371.27370.7370.50017,9350.00%
2024/12/26169.70170.3070.50017,8400.00%
2024/12/24169.30569.6669.10-417,887-0.02%
2024/12/23469.68769.5369.10-317,906-0.02%
2024/12/20270.5000.0069.10217,9970.01%
2024/12/1900.00171.0071.20-117,666-0.01%
2024/12/18371.50571.4470.70-217,300-0.01%
2024/12/17569.52669.5570.20-116,454-0.01%
2024/12/16567.70567.9867.30016,1130.00%
2024/12/13768.03566.8666.80215,7740.01%
2024/12/12867.881668.3868.00-815,329-0.05%
2024/12/11565.68966.4865.90-414,567-0.03%
2024/12/10164.5018.364.1163.70-17.313,781-0.13%
2024/12/0900.00162.6062.40-113,772-0.01%
2024/12/0500.00263.0062.00-214,153-0.01%
2024/12/04162.40262.5062.30-114,255-0.01%
2024/12/03661.73262.2561.90414,5630.03%
2024/12/02161.3000.0061.30114,9180.01%
2024/11/291460.051260.8460.90215,4540.01%
2024/11/28360.1700.0060.50316,4260.02%
2024/11/27261.6500.0061.10217,3320.01%
2024/11/221063.20263.2063.00818,2960.04%
2024/11/21162.30362.1061.50-218,395-0.01%
2024/11/20361.3000.0061.20318,3670.02%
2024/11/1900.00162.7062.60-118,415-0.01%
2024/11/18262.0500.0061.90218,5910.01%
2024/11/15162.40862.6062.90-718,734-0.04%
2024/11/141.362.15562.3862.10-3.719,172-0.02%
2024/11/12263.4000.0062.70219,2170.01%
2024/11/111764.36265.1064.701519,2250.08%
2024/11/08565.5800.0065.10519,1440.03%
2024/11/07666.7221.366.3867.80-15.319,007-0.08%
2024/11/061262.9100.0062.901218,6130.06%
2024/10/300.362.0000.0061.900.319,8230.00%
2024/10/29163.2000.0063.20119,9220.01%
2024/10/28364.6000.0064.70320,0940.01%
2024/10/24465.15165.6064.60320,2620.01%
2024/10/22266.05766.4666.50-520,141-0.02%
2024/10/21265.80464.9365.40-219,909-0.01%
2024/10/180.562.8000.0062.100.519,7770.00%
2024/10/17163.5000.0064.50119,9390.01%
2024/10/151.564.0000.0064.201.520,0760.01%
2024/10/14563.16263.6063.40320,1480.01%
2024/10/09263.90263.1062.50021,4760.00%
2024/10/08463.90464.3564.30021,6180.00%
2024/10/07566.18565.3065.40022,2140.00%
2024/09/30768.40568.3468.30224,1950.01%
2024/09/27170.6000.0070.10124,3350.00%
2024/09/26270.95470.8070.50-224,705-0.01%
2024/09/25470.98370.9770.80125,5370.00%
2024/09/24469.83270.1570.20225,9430.01%
2024/09/23270.85371.1770.70-126,5370.00%
2024/09/20471.10171.1070.60326,6430.01%
2024/09/192070.68170.4071.001926,6520.07%
2024/09/18871.10169.8070.30726,8220.03%
2024/09/1300.00172.5072.40-127,4060.00%
2024/09/1200.00172.3072.60-127,8100.00%
2024/09/11170.50270.9070.60-127,6820.00%
2024/09/101071.56369.7770.00727,7250.03%
2024/09/09272.25272.6573.00027,4190.00%
2024/09/06372.83373.5372.80027,3870.00%
2024/09/05573.283073.8773.10-2527,402-0.09%
2024/09/04573.60575.0273.10027,2910.00%
2024/09/03277.9000.0077.70227,7430.01%
2024/09/02779.71181.0078.60627,4610.02%
2024/08/30283.00283.0082.00027,0570.00%
2024/08/29181.20581.8082.70-426,181-0.02%
2024/08/28579.14778.9778.30-225,373-0.01%
2024/08/27175.2000.0075.60124,6840.00%
2024/08/26475.83475.0875.00024,8840.00%
2024/08/23173.20375.6376.30-224,807-0.01%
2024/08/2200.001574.4673.90-1524,822-0.06%
2024/08/21474.08173.7073.70325,0070.01%
2024/08/2000.00275.7075.20-225,164-0.01%
2024/08/19674.67174.7074.70525,4920.02%
2024/08/16175.502473.5175.40-2325,623-0.09%
2024/08/15171.10171.6070.70025,8310.00%
2024/08/13172.70271.9572.10-126,2420.00%
2024/08/12171.301070.7070.60-926,848-0.03%
2024/08/09271.0000.0070.50226,9830.01%
2024/08/0800.00268.8069.00-226,803-0.01%
2024/08/07768.313968.4670.00-3226,945-0.12%
2024/08/061365.881365.0965.10027,5640.00%
2024/08/05367.4000.0066.40327,3580.01%
2024/08/02575.08273.6573.70327,1040.01%
2024/08/012677.272278.1778.20427,0740.01%
2024/07/31178.00180.5077.70026,9340.00%
2024/07/29678.07377.1076.90326,9090.01%
2024/07/26178.60479.8080.00-326,823-0.01%
2024/07/23280.25180.3080.50126,8390.00%
2024/07/221478.74378.9379.001127,0300.04%
2024/07/197481.216280.4280.401226,9500.04%
2024/07/188882.714182.5682.904726,8730.17%
2024/07/172284.804186.3486.20-1926,564-0.07%
2024/07/164385.682085.3085.302326,4680.09%
2024/07/154185.762185.7085.702026,4920.08%
2024/07/122387.8200.0086.902326,3100.09%
2024/07/11190.004790.3190.30-4625,932-0.18%
2024/07/1000.00187.0086.00-125,1590.00%
2024/07/09986.16286.7586.10725,0000.03%
2024/07/082582.32586.6486.302024,4910.08%
2024/07/052081.60281.5581.901823,3160.08%
2024/07/0400.001181.9382.30-1123,187-0.05%
2024/07/03277.80479.8079.50-222,833-0.01%
2024/07/02277.45377.5078.10-123,0820.00%
2024/07/01977.21676.8576.30322,6450.01%
2024/06/28581.4200.0081.40521,8000.02%
2024/06/27179.70782.0781.40-621,449-0.03%
2024/06/2600.00778.7179.40-720,945-0.03%
2024/06/25176.8000.0077.70120,8380.00%
2024/06/24276.50478.3078.20-220,883-0.01%
2024/06/21377.8700.0077.60321,0160.01%
2024/06/2000.00578.0678.40-520,824-0.02%
2024/06/1900.00775.2974.80-720,361-0.03%
2024/06/18273.00273.1573.50020,1690.00%
2024/06/14671.00471.4871.80220,5710.01%
2024/06/13272.5000.0072.00220,9070.01%
2024/06/12171.90272.8072.60-121,0680.00%
2024/06/11171.0000.0071.00121,1310.00%
2024/06/07272.70874.6971.30-621,701-0.03%
2024/06/05171.30170.8070.50023,7600.00%
2024/06/04371.83271.1071.20124,3130.00%
2024/06/03172.10472.1371.90-325,181-0.01%
2024/05/311073.2800.0073.201025,4820.04%
2024/05/30673.12272.9572.90425,7240.02%
2024/05/29375.40275.6075.00126,3010.00%
2024/05/281175.64375.4074.80826,7580.03%
2024/05/27176.30175.7076.30026,9440.00%
2024/05/24376.10276.4576.10127,4120.00%
2024/05/23281.55178.4078.20127,5720.00%
2024/05/221580.301779.6179.60-229,136-0.01%
2024/05/211679.231780.0479.80-130,3950.00%
2024/05/20177.10178.7077.70029,9560.00%
2024/05/16374.571175.3976.30-829,861-0.03%
2024/05/1500.00172.1071.10-129,3320.00%
2024/05/14171.30171.2071.20029,4840.00%
2024/05/13271.00370.6071.00-129,7610.00%
2024/05/101473.36271.9072.501229,8020.04%
2024/05/0900.00279.9578.80-228,883-0.01%
2024/05/0800.00178.0078.80-128,8290.00%
2024/05/07177.0000.0078.30128,9090.00%
2024/05/06377.6000.0077.00328,8720.01%
2024/04/301077.901078.7577.20029,3530.00%
2024/04/26177.60278.1577.60-129,7860.00%
2024/04/25274.45174.9075.00129,6310.00%
2024/04/2400.00174.5074.30-129,7510.00%
2024/04/23373.63173.3072.90229,8340.01%
2024/04/22275.9000.0073.80229,9480.01%
2024/04/1800.00577.5077.50-529,762-0.02%
2024/04/16776.71277.4076.60529,9380.02%
2024/04/15179.30279.4079.70-129,8320.00%
2024/04/1200.00282.1581.90-229,842-0.01%
2024/04/11780.3700.0080.20729,7370.02%
2024/04/10282.90183.4081.80129,7070.00%
2024/04/09581.92182.1081.40429,7100.01%
2024/04/08184.50883.6483.50-729,554-0.02%
2024/04/0200.00180.2080.20-129,2920.00%
2024/04/01180.40180.5079.20029,2790.00%
2024/03/2900.000.280.5080.40-0.229,1700.00%
2024/03/2800.001.178.9378.20-1.129,0540.00%
2024/03/270.278.60478.1877.70-3.829,268-0.01%
2024/03/26576.7400.0075.90529,3800.02%
2024/03/2100.00280.3079.40-229,535-0.01%
2024/03/20679.82279.7078.40429,9060.01%
2024/03/19581.24481.9381.00131,4960.00%
2024/03/18380.931781.3882.10-1432,411-0.04%
2024/03/15378.37278.1577.70132,9220.00%
2024/03/14379.9300.0078.70332,9260.01%
2024/03/1300.00583.0081.20-532,844-0.02%
2024/03/121184.191383.7282.40-232,839-0.01%
2024/03/11680.724181.6482.00-3531,964-0.11%
2024/03/08177.00677.4075.60-530,884-0.02%
2024/03/072479.0741.376.8376.20-17.331,035-0.06%
2024/03/06178.80278.2577.60-130,9140.00%
2024/03/0500.00276.8076.40-231,431-0.01%
2024/03/0400.007675.5877.00-7632,972-0.23%
2024/03/01674.082.473.7874.303.634,3870.01%
2024/02/29475.45375.0776.10135,9130.00%
2024/02/273075.512675.1875.40437,0240.01%
2024/02/26578.20877.4477.20-337,017-0.01%
2024/02/2323.478.771579.4278.408.437,2940.02%
2024/02/221.378.011378.7180.10-11.737,042-0.03%
華通 相關文章