台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.55%
  • 成交量
    23,178
  • 產業
    上市 其他電子類股
  • 6267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001182.50182.00-151,1230.00%
2025/02/193.1182.843.1183.69183.00-0.151,7320.00%
2025/02/183182.675182.30183.50-252,8200.00%
2025/02/172180.5013.2181.69182.50-11.253,559-0.02%
2025/02/142178.501179.00178.00153,7080.00%
2025/02/130.4178.0010177.56180.00-9.654,400-0.02%
2025/02/127.5177.383.1178.97177.004.454,4230.01%
2025/02/116.2180.0516.8179.83179.00-10.754,626-0.02%
2025/02/1011.6174.515174.30174.006.654,7370.01%
2025/02/076.1176.9638.8175.71178.00-32.755,252-0.06%
2025/02/065.3171.8014.8172.71173.00-9.655,132-0.02%
2025/02/058.1170.0112.9169.17171.00-4.855,414-0.01%
2025/02/0411.3166.4921.1165.44165.00-9.856,031-0.02%
2025/02/0375.6166.012165.50165.5073.656,1040.13%
2025/01/224180.0016.2180.31180.00-12.254,945-0.02%
2025/01/217178.294.1178.51178.502.955,7810.01%
2025/01/202.3176.5710.2176.94178.00-7.956,069-0.01%
2025/01/175174.016173.92173.50-156,8220.00%
2025/01/167.1174.8415.2174.04173.50-8.156,931-0.01%
2025/01/1519.8172.634172.00171.0015.857,7100.03%
2025/01/1422.2172.236173.42174.5016.257,7230.03%
2025/01/1351.4173.876175.83171.5045.458,3740.08%
2025/01/109.6182.469181.72181.500.656,9900.00%
2025/01/0911.9184.0928183.59183.00-16.157,939-0.03%
2025/01/087.1188.2000.00188.007.159,2960.01%
2025/01/0736.1190.5716.5189.20190.0019.659,2220.03%
2025/01/0630.4184.514.4186.04184.502659,0440.04%
2025/01/039.5181.621183.50181.008.559,3190.01%
2025/01/0210.2183.207.5182.93182.502.759,4370.00%
2024/12/313.1183.871184.00184.002.160,1910.00%
2024/12/303.6185.990.7185.50185.002.961,7380.00%
2024/12/271.1186.962.4186.08186.50-1.261,9000.00%
2024/12/2610.8188.448.1188.25187.502.762,5800.00%
2024/12/250.1187.051187.50186.50-0.963,1050.00%
2024/12/2400.004186.25185.50-463,836-0.01%
2024/12/234185.753.3185.72185.500.765,2430.00%
2024/12/203.2181.722.3182.07181.000.965,3470.00%
2024/12/1923.7180.793180.67181.0020.764,9370.03%
2024/12/1816183.507184.00184.50965,2570.01%
2024/12/178.9183.4510.6183.30183.00-1.665,1680.00%
2024/12/1620.4184.50156183.60182.00-135.665,542-0.21% 大賣/鉅額交易
2024/12/1325186.833187.00186.502265,2490.03%
2024/12/1217.6190.176.3190.60188.5011.364,9650.02%
2024/12/1125.4190.0716189.81189.009.465,0540.01%
2024/12/1031.1192.747193.43192.0024.164,4920.04%
2024/12/099.8197.839195.50195.000.865,0580.00%
2024/12/0613.1198.9615200.03198.00-1.965,5210.00%
2024/12/054.5199.691199.00199.003.565,3880.01%
2024/12/046200.9214.6199.87201.00-8.665,884-0.01%
2024/12/033.1197.653.2197.76196.50067,1530.00%
2024/12/026.8196.561196.50196.005.867,1580.01%
2024/11/2912.3196.344196.25195.508.366,9870.01%
2024/11/2829.6195.795195.10195.5024.667,0300.04%
2024/11/2750.1198.335197.70196.5045.167,0430.07%
2024/11/2645.2202.782202.25202.5043.266,5070.06%
2024/11/255.1207.927.3208.98210.50-2.265,4300.00%
2024/11/2213.2204.0520.1205.88203.00-6.964,798-0.01%
2024/11/2126.4202.8815.6202.72202.5010.865,0000.02%
2024/11/2023.3206.094.6206.52206.0018.765,3850.03%
2024/11/195.1201.9213204.12203.50-7.965,849-0.01%
2024/11/1830.5202.881202.50202.5029.566,2100.04%
2024/11/1540.5208.5631.3208.64207.009.266,1690.01%
2024/11/1414.3211.706212.50211.508.365,7200.01%
2024/11/1326213.601213.50214.502565,9270.04%
2024/11/1214.7215.506.3217.06214.008.466,6460.01%
2024/11/1110.6218.8029.1219.00220.00-18.567,372-0.03%
2024/11/084219.3711.3218.86218.00-7.368,533-0.01%
2024/11/0723.1217.2545.2217.09217.00-22.169,919-0.03%
2024/11/0620214.0535.2215.19213.50-15.271,518-0.02%
2024/11/0522.5213.096.8214.22214.0015.773,2470.02%
2024/11/042.2211.8541.9211.06214.00-39.777,681-0.05%
2024/11/0120206.492.2205.46208.0017.880,5480.02%
2024/10/3013.1211.4511.2212.08211.501.981,9290.00%
2024/10/2934.7209.9126.6208.41209.508.181,9770.01%
2024/10/2850.3217.7322.1219.20215.0028.281,8340.03%
2024/10/256213.3311.4214.48216.00-5.481,192-0.01%
2024/10/2424212.2516.5212.38211.507.481,3560.01%
2024/10/2331.5215.448.1214.71216.0023.481,7460.03%
2024/10/2222215.3625.2214.72215.50-3.282,2940.00%
2024/10/2123211.896.1211.08210.0016.983,4690.02%
2024/10/1823209.3942.2209.06207.50-19.283,998-0.02%
2024/10/177207.438.4206.35208.50-1.484,5160.00%
2024/10/169.1205.8213.2206.19205.00-4.184,6840.00%
2024/10/1546.5205.5934.3205.17207.0012.284,4540.01%
2024/10/141.1197.128198.00199.00-6.983,225-0.01%
2024/10/1117.1200.417.1201.42200.001084,9170.01%
2024/10/0923198.3516.7198.79199.006.384,8410.01%
2024/10/0815.1194.645194.50194.0010.184,6280.01%
2024/10/0710197.855.5196.63197.504.586,0260.01%
2024/10/045193.5024.2192.69194.00-19.286,540-0.02%
2024/10/011.1186.561186.50187.000.185,3570.00%
2024/09/302.4190.082190.00187.500.486,6450.00%
2024/09/271191.0021.4191.78191.00-20.486,879-0.02%
2024/09/2614189.644.3190.72189.509.788,1380.01%
2024/09/256190.0025.6189.39188.50-19.688,278-0.02%
2024/09/243181.0013.6181.41183.00-10.687,589-0.01%
2024/09/235.1178.421.3178.81180.003.888,0560.00%
2024/09/207180.1421.3180.24177.00-14.389,343-0.02%
2024/09/192.1175.021.1176.00176.50189,9330.00%
2024/09/1823.9176.022175.00174.0021.990,9750.02%
2024/09/161180.509.6179.68181.00-8.692,423-0.01%
2024/09/135177.008175.88176.00-394,4820.00%
2024/09/1200.0026.5176.32177.50-26.596,794-0.03%
2024/09/113.1170.021.4170.71169.501.797,4250.00%
2024/09/1010.7169.6012169.67169.00-1.398,4400.00%
2024/09/0926.5172.6613172.42172.0013.598,9990.01%
2024/09/064.1176.264.3176.12176.50-0.2100,3260.00%
2024/09/0515.6177.120179.50175.0015.6101,7650.02%
2024/09/0417.9176.5429176.29179.50-11.1101,899-0.01%
2024/09/032185.0021.1185.60185.00-19.1100,741-0.02%
2024/09/024184.384182.75183.000101,9140.00%
2024/08/309.4184.766184.42184.503.4103,2730.00%
2024/08/2912.4181.487183.43184.505.4104,1220.01%
2024/08/2836184.2511.2184.95185.5024.8104,6480.02%
2024/08/271180.5000.00180.501106,1030.00%
2024/08/265.2183.011.1183.05182.004.1106,9490.00%
2024/08/2313.1179.755.1178.51180.008.1107,4980.01%
2024/08/2220.3180.303179.67179.5017.3107,8090.02%
2024/08/2110.3183.865183.60183.505.3108,5030.00%
2024/08/2027.4189.8610189.25186.5017.3108,4630.02%
2024/08/192188.0020.2187.56187.00-18.2108,510-0.02%
2024/08/166.1185.3131.6184.74184.00-25.5108,475-0.02%
2024/08/1525.4182.949.5181.87181.0015.9108,0440.01%
2024/08/1452.1185.6620.3185.18185.5031.7107,8850.03%
2024/08/1324.7180.8313.1180.81181.0011.6107,7150.01%
2024/08/129175.3913.4176.77176.00-4.4108,3580.00%
2024/08/0913169.3823.2170.23168.50-10.2109,102-0.01%
2024/08/0840.7163.5822.1164.43163.5018.7108,8890.02%
2024/08/0747170.4129.1170.66170.5018107,3210.02%
2024/08/0648.8168.5521.1168.18167.5027.7105,8840.03%
2024/08/0540.9168.7583169.03168.00-42.1102,629-0.04%
2024/08/02106.2190.897187.50186.5099.2100,0610.10% 大買/
2024/08/0134.4202.6123.1202.72202.5011.399,2930.01%
2024/07/3128.2199.256.1198.50198.0022.1101,0790.02%
2024/07/306.5193.647.3193.64196.00-0.8100,9150.00%
2024/07/2914194.286193.42193.008101,1110.01%
2024/07/2616.6192.0822192.52192.00-5.4101,334-0.01%
2024/07/2322.2200.496.1200.66201.5016.1101,2730.02%
2024/07/2233194.2730197.15192.503101,5250.00%
2024/07/1923.4201.6320.2202.19204.003.2100,6910.00%
2024/07/1882.2205.4032204.66204.0050.2102,3830.05%
2024/07/1716.2213.278214.13212.008.2101,3050.01%
2024/07/1619.2214.37164.1213.38213.00-144.9101,241-0.14% 大賣/鉅額交易
2024/07/1517.3217.166217.67216.5011.3102,0790.01%
2024/07/1277.8216.23104.4215.18216.00-26.6102,453-0.03% 大賣/
2024/07/119.3225.0524226.54225.50-14.7101,909-0.01%
2024/07/109.1223.8914.2223.77223.50-5.2103,7440.00%
2024/07/0975227.1012.4227.58225.5062.6104,4360.06%
2024/07/086.1222.7248.2223.13226.50-42.1104,093-0.04%
2024/07/0516213.692.2214.47214.5013.8105,0520.01%
2024/07/046212.5843.8212.94214.50-37.8105,962-0.04%
2024/07/0353.1205.022.3205.58203.0050.8105,8090.05%
2024/07/0268.8207.388206.00204.5060.8106,3490.06%
2024/07/0122.4215.9833.6216.29216.00-11.2106,325-0.01%
2024/06/2812.4214.893.5214.63214.008.8108,0670.01%
2024/06/2714210.869.3213.31212.504.7108,1030.00%
2024/06/2621.2212.307.2212.17210.0014109,2290.01%
2024/06/2557.4207.928.1206.94211.0049.4110,7000.04%
2024/06/2488.4206.8519.6206.67206.0068.8111,1890.06%
2024/06/2129.7213.0017213.41212.0012.6112,4620.01%
2024/06/2028210.6635211.60217.50-7112,162-0.01%
2024/06/1928.3206.2019.1205.76203.009.2113,1420.01%
2024/06/1811.1198.735.6199.14198.505.5113,3100.00%
2024/06/176.1197.4441196.65200.00-34.9115,217-0.03%
2024/06/1442197.2342.8196.04198.00-0.8116,5690.00%
2024/06/1347.2192.7512.1191.60192.0035.1118,4950.03%
2024/06/1210185.7045.2184.72187.50-35.2122,764-0.03%
2024/06/113179.8315.1180.10180.50-12.1123,876-0.01%
2024/06/0783178.662177.50177.5081128,1230.06%
2024/06/0625.3179.6614.6180.56177.5010.7132,9750.01%
2024/06/0518.2173.8311.4173.49175.506.8133,2810.01%
2024/06/0426.9172.5191171.01171.00-64.1132,468-0.05%
2024/06/038.1176.7611176.50176.50-2.9131,5620.00%
2024/05/3133.7175.6832174.39172.001.7130,7480.00%
2024/05/3019.1177.314177.99176.5015129,5540.01%
2024/05/2925.3182.7910183.60180.5015.3130,0140.01%
2024/05/286.1185.074.1184.63185.502129,2300.00%
2024/05/2720.1183.4853.8183.49185.00-33.7128,741-0.03%
2024/05/244174.0014.4174.41176.00-10.4127,321-0.01%
2024/05/234.2172.4067.2172.55173.00-63126,500-0.05%
2024/05/228168.634169.37169.004125,3950.00%
2024/05/215166.402166.75166.003124,8020.00%
2024/05/2071.2166.7600.00167.5071.2124,3360.06%
2024/05/1731.1170.823170.00170.0028.1123,7630.02%
2024/05/168.1173.7926.7175.04171.50-18.7122,712-0.02%
2024/05/1515.1168.83152.5172.33170.50-137.4120,759-0.11% 大賣/鉅額交易
2024/05/1444171.156.6172.61172.0037.4118,6320.03%
2024/05/1319170.763.7171.23169.5015.4116,8500.01%
2024/05/10137.1170.6410.1169.81169.50127115,8300.11% 大買/鉅額交易
2024/05/095.1173.2615.2172.87170.50-10.2114,664-0.01%
2024/05/0814.1170.048.1169.64169.506113,0750.01%
2024/05/0735169.19141.8169.04169.50-106.8112,117-0.10% 大賣/鉅額交易
2024/05/0665164.74121.7165.43167.50-56.7110,314-0.05% 大賣/
2024/05/0312157.2120.1157.63156.00-8.1107,787-0.01%
2024/05/027.3153.494153.13154.003.3107,0730.00%
2024/04/30142.5157.198157.69156.00134.5106,1760.13% 大買/鉅額交易
2024/04/2912.4158.54125.7159.37158.50-113.3105,289-0.11% 大賣/鉅額交易
2024/04/2632155.8912.4156.35155.0019.6104,0360.02%
2024/04/2526.2152.2816153.09151.5010.2102,6590.01%
2024/04/2429154.0250.9152.58156.00-21.9101,157-0.02%
2024/04/238145.0616.3144.70144.00-8.398,752-0.01%
2024/04/2223.1142.619.1143.23143.001498,0590.01%
2024/04/1939.6142.6618.1141.71143.0021.597,2470.02%
2024/04/1814147.2919147.52148.00-595,526-0.01%
2024/04/1720145.7012.6146.03146.507.594,8510.01%
2024/04/1630.6140.137139.71141.0023.693,4800.03%
2024/04/1532.4146.6913146.81146.0019.490,9760.02%
2024/04/1240.2150.6614.3151.09150.5025.989,6900.03%
2024/04/1142.7149.72118.2149.40150.00-75.587,961-0.09% 大賣/
2024/04/1017155.592154.75154.501585,3550.02%
2024/04/09113.1157.0213.3158.09158.0099.884,0440.12% 大買/
2024/04/0810158.007158.07158.00382,6820.00%
2024/04/0310156.6013.1156.74159.00-3.181,3110.00%
2024/04/0224157.50143.5156.31159.00-119.479,344-0.15% 大賣/鉅額交易
2024/04/0118.3151.5857153.01150.50-38.876,692-0.05%
2024/03/29131.5150.9711.5153.65150.0012075,5600.16% 大買/鉅額交易
2024/03/2833.2153.08238.3153.37155.50-205.273,210-0.28% 大賣/鉅額交易
2024/03/2727146.2426145.53148.50170,3390.00%
2024/03/26121.3143.0620143.83142.00101.368,4830.15% 大買/鉅額交易
2024/03/258.7146.4716.3145.62145.50-7.666,381-0.01%
2024/03/2221.1144.31146.9145.50145.50-125.964,505-0.20% 大賣/鉅額交易
2024/03/2127140.6568.3142.63142.50-41.361,032-0.07%
2024/03/2039.1139.4921.5138.73138.0017.658,6490.03%
2024/03/1917133.9138.7133.15136.00-21.755,781-0.04%
2024/03/1810.3133.6942.3134.17136.00-3253,182-0.06%
2024/03/1535.1131.47148.6130.96132.00-113.549,532-0.23% 大賣/鉅額交易
2024/03/1421.1119.5941.2120.20121.00-20.143,236-0.05%
2024/03/1342.4121.56102.9121.41120.50-60.540,314-0.15% 大賣/
2024/03/1219117.39117.8115.81119.00-98.834,910-0.28% 大賣/
2024/03/119.5108.7446.3109.45109.50-36.829,389-0.13%
2024/03/083106.176105.83105.00-327,431-0.01%
2024/03/071108.006.1107.74107.50-5.126,533-0.02%
2024/03/0600.0011.5106.35106.50-11.526,183-0.04%
2024/03/0540107.8415108.00106.502526,1900.10%
2024/03/0413104.8119.9105.23106.50-6.925,463-0.03%
2024/03/011102.0100.00102.00124,1250.00%
2024/02/291103.0000.00103.00124,0410.00%
2024/02/273104.002.2103.50103.500.823,7500.00%
2024/02/2600.0020103.50103.50-2023,649-0.08%
2024/02/231103.0051103.49103.00-5023,790-0.21%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-3天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-3天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-4天前
鴻海 相關文章