台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.97%
  • 成交量
    2,928
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20110.2000.0010.2013,4170.03%
2025/02/1700.001010.1010.00-103,510-0.28%
2025/02/1100.0019.709.70-13,837-0.03%
2025/02/06110.0000.0010.0513,8480.03%
2025/02/0329.7600.009.7523,8480.05%
2025/01/2200.000.19.759.79-0.13,8920.00%
2025/01/1400.0019.509.71-14,038-0.02%
2025/01/1300.0089.369.31-84,036-0.20%
2025/01/1029.7000.009.6324,0080.05%
2025/01/0929.6800.009.6124,0570.05%
2025/01/0600.002.510.1010.10-2.54,315-0.06%
2025/01/02210.1500.0010.1024,2890.05%
2024/12/31210.2000.0010.1524,2970.05%
2024/12/2700.003010.5510.50-304,311-0.70%
2024/12/1700.00110.8010.80-14,818-0.02%
2024/12/16210.7500.0010.7024,8730.04%
2024/12/13310.8800.0010.9034,9570.06%
2024/12/10211.3000.0011.3025,1600.04%
2024/12/0500.00111.3511.45-15,366-0.02%
2024/12/030.711.4000.0011.450.75,7610.01%
2024/12/021011.3000.0011.40106,1730.16%
2024/11/26411.80511.8011.75-16,318-0.02%
2024/11/2200.00111.8511.75-16,517-0.02%
2024/11/14111.70111.6511.6008,8040.00%
2024/11/13311.8500.0011.65310,0860.03%
2024/11/111012.00312.1511.95710,0300.07%
2024/11/0800.00112.0011.80-110,071-0.01%
2024/11/0600.00111.7511.80-110,133-0.01%
2024/11/01311.5500.0011.70310,7360.03%
2024/10/29511.95112.0011.75410,8250.04%
2024/10/2300.00112.4012.25-111,036-0.01%
2024/10/2100.00112.3012.30-111,334-0.01%
2024/10/1700.00112.2512.30-111,727-0.01%
2024/10/16112.30112.2512.25012,0430.00%
2024/10/15212.40512.4612.35-312,059-0.02%
2024/10/1400.00212.3512.25-212,040-0.02%
2024/10/07112.0500.0012.10112,7680.01%
2024/10/04112.1500.0012.00113,3060.01%
2024/10/01112.2500.0012.25114,3260.01%
2024/09/3000.00512.4012.20-515,033-0.03%
2024/09/27212.33712.4112.55-516,497-0.03%
2024/09/2600.003712.2012.25-3716,518-0.22%
2024/09/25212.1000.0012.10216,5350.01%
2024/09/23212.0000.0012.00217,1020.01%
2024/09/19312.0000.0012.05317,1820.02%
2024/09/1600.00512.1512.15-517,355-0.03%
2024/09/1300.00511.7511.85-517,474-0.03%
2024/09/12211.5000.0011.50217,5180.01%
2024/09/11311.45511.6011.40-217,530-0.01%
2024/09/10211.5500.0011.45217,5020.01%
2024/09/06112.0000.0011.95117,4980.01%
2024/09/052812.08412.2511.902417,6030.14%
2024/09/04511.85211.9011.80317,6210.02%
2024/09/03513.044313.0212.90-3817,440-0.22%
2024/09/022013.252013.2513.20017,1670.00%
2024/08/301613.451513.2513.25117,4800.01%
2024/08/291313.351013.4513.45317,4480.02%
2024/08/283213.363013.4013.40217,5260.01%
2024/08/271013.401313.3913.40-317,648-0.02%
2024/08/26213.55113.6513.40117,6960.01%
2024/08/231013.501113.4513.45-117,776-0.01%
2024/08/221313.551113.6013.55218,1230.01%
2024/08/21213.68113.6013.55118,0660.01%
2024/08/204113.671313.8013.652817,8660.16%
2024/08/19313.582113.7013.55-1817,508-0.10%
2024/08/166613.541613.5813.355017,2210.29%
2024/08/15213.432613.4313.55-2416,512-0.15%
2024/08/14112.302112.3112.35-2015,428-0.13%
2024/08/131011.851111.9612.00-115,513-0.01%
2024/08/1200.00111.9511.90-115,761-0.01%
2024/08/0900.00111.6011.60-116,128-0.01%
2024/08/081011.301011.4511.40016,2620.00%
2024/08/061011.151010.9510.90016,7430.00%
2024/08/051211.381511.3011.15-316,612-0.02%
2024/08/0200.00112.5512.35-116,395-0.01%
2024/08/0100.00112.7012.60-116,540-0.01%
2024/07/301012.201012.3012.45016,8790.00%
2024/07/29112.3500.0012.20117,0740.01%
2024/07/19312.75212.8512.75120,4060.00%
2024/07/182913.101113.2013.151820,2970.09%
2024/07/17313.38113.6013.30220,1870.01%
2024/07/16113.0500.0013.00119,9610.01%
2024/07/15112.90113.1012.90020,1220.00%
2024/07/12213.1000.0013.20220,0480.01%
2024/07/1100.00313.1013.00-319,936-0.02%
2024/07/10113.2000.0013.15119,9070.01%
2024/07/091313.411113.1113.10219,8170.01%
2024/07/083814.11214.1013.803619,3910.19%
2024/07/0541.914.1812.314.1314.1529.618,9180.16%
2024/07/042013.722313.8013.75-317,939-0.02%
2024/07/03713.391013.3813.50-317,371-0.02%
2024/07/0100.00112.7012.65-115,799-0.01%
2024/06/28512.86312.7012.65215,7710.01%
2024/06/271012.351212.5512.45-215,391-0.01%
2024/06/211012.6300.0012.651015,7000.06%
2024/06/201012.451012.5512.50015,7420.00%
2024/06/19212.4500.0012.65216,0190.01%
2024/06/1300.00312.4512.35-318,112-0.02%
2024/06/1200.000.912.3512.35-0.918,7260.00%
2024/06/1100.00112.9512.60-118,662-0.01%
2024/06/052012.9500.0012.902018,9520.11%
2024/06/03213.00312.9513.00-118,525-0.01%
2024/05/31213.0000.0012.95218,4520.01%
2024/05/29212.95212.9512.85018,1310.00%
2024/05/28213.13813.1313.05-617,961-0.03%
2024/05/2200.001.912.4512.45-1.917,145-0.01%
2024/05/21112.7000.0012.50117,0690.01%
2024/05/2000.0011612.9012.75-11616,862-0.69% 大賣/鉅額交易
2024/05/1700.00113.1012.65-116,656-0.01%
2024/05/16512.8000.0012.75516,4220.03%
2024/05/141313.081013.0513.00315,7520.02%
2024/05/1300.00412.9513.15-415,608-0.03%
2024/05/10113.05112.9512.85015,3810.00%
2024/05/0911012.7000.0012.6011015,0020.73% 大買/鉅額交易
2024/05/08212.7500.0012.65214,9540.01%
2024/05/0700.00212.9012.75-214,880-0.01%
2024/05/03613.471913.3013.15-1314,529-0.09%
2024/04/29113.75213.7013.35-113,642-0.01%
2024/04/26313.0050.313.3413.75-47.312,184-0.39%
2024/04/25312.3000.0012.50310,5340.03%
2024/04/22112.0000.0011.90110,2170.01%
2024/04/12112.2500.0012.0519,8100.01%
2024/04/111012.2500.0012.20109,8870.10%
2024/04/1000.00112.5012.25-110,055-0.01%
2024/04/0800.00512.3512.40-510,018-0.05%
2024/04/03212.2500.0012.20210,0340.02%
2024/03/2800.00512.4512.25-510,327-0.05%
2024/03/27112.40112.4512.45010,4940.00%
2024/03/26112.70212.5812.40-110,752-0.01%
2024/03/22512.75812.8112.65-310,640-0.03%
2024/03/2100.002012.4812.50-2010,177-0.20%
2024/03/20112.452612.4012.45-259,802-0.26%
2024/03/191312.311812.4112.30-59,532-0.05%
2024/03/181412.213312.2412.30-199,059-0.21%
2024/03/154111.721111.7011.50308,0120.37%
2024/03/142.511.2210.911.2911.20-8.47,464-0.11%
2024/03/13111.3500.0011.4517,5430.01%
2024/03/121111.39311.4711.4587,3840.11%
2024/03/1100.00110.7510.80-17,029-0.01%
2024/03/080.510.70010.6010.650.57,0830.01%
2024/03/0600.000.210.9010.95-0.26,9900.00%
2024/03/0500.001110.9011.00-116,931-0.16%
2024/02/2910.510.80210.8810.908.57,0020.12%
中環 相關文章