台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.87%
  • 成交量
    7,155
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20124.00124.1523.65023,6100.00%
2025/02/191.224.24124.2024.100.223,5860.00%
2025/02/18124.30124.4024.30023,5950.00%
2025/02/17124.15324.2224.30-223,707-0.01%
2025/02/141.124.35224.9024.40-123,6510.00%
2025/02/13324.22624.5024.60-323,608-0.01%
2025/02/121924.42124.3023.951823,5490.08%
2025/02/11524.62424.7824.60123,5270.00%
2025/02/10124.50124.5024.50023,4840.00%
2025/02/07224.85324.2024.70-123,2940.00%
2025/02/061523.70223.7023.601322,7920.06%
2025/02/05323.80323.8523.75022,6980.00%
2025/02/04222.95223.4823.95022,5680.00%
2025/02/03222.33222.6023.20022,4050.00%
2025/01/2200.00622.7023.35-622,253-0.03%
2025/01/21822.42322.4822.40522,0970.02%
2025/01/1700.00122.5522.40-122,0040.00%
2025/01/16222.581622.4822.45-1421,987-0.06%
2025/01/15222.23122.3022.35121,8780.00%
2025/01/14321.87322.2022.30021,9240.00%
2025/01/13122.05121.6521.65021,8920.00%
2025/01/1000.00122.7522.70-121,7310.00%
2025/01/09222.68522.4622.10-321,540-0.01%
2025/01/08223.2000.0023.20221,3120.01%
2025/01/071223.85124.1023.701121,0280.05%
2025/01/062724.001024.0023.951720,7780.08%
2025/01/03323.80423.9523.75-120,6090.00%
2025/01/02324.38125.1024.10220,3190.01%
2024/12/31525.55125.2025.45419,8580.02%
2024/12/301425.76225.4825.401219,3450.06%
2024/12/272426.02226.4526.102218,9660.12%
2024/12/26827.598.327.3126.90-0.318,2350.00%
2024/12/252026.771926.5227.35116,3640.01%
2024/12/24925.42425.3925.20514,7410.03%
2024/12/23826.231226.0026.25-413,784-0.03%
2024/12/202424.0348.224.9225.20-24.211,019-0.22%
2024/12/1900.00322.9522.95-38,419-0.04%
2024/12/1300.00221.3021.30-28,042-0.02%
2024/12/12521.93121.8521.7047,9350.05%
2024/12/1100.00721.1920.80-77,748-0.09%
2024/12/10120.802320.9020.90-227,686-0.29%
2024/12/09321.12321.0720.4507,6400.00%
2024/12/05321.58221.7522.0017,4180.01%
2024/12/04121.40121.5521.6007,2700.00%
2024/12/03122.152421.9521.50-237,216-0.32%
2024/12/0200.00121.5021.55-17,078-0.01%
2024/11/2900.00621.8821.75-66,932-0.09%
2024/11/281523.402923.1921.35-146,693-0.21%
2024/11/27323.283223.1723.20-295,629-0.52%
2024/11/2600.001722.2022.25-174,837-0.35%
2024/11/251.122.1015.222.3022.05-14.14,733-0.30%
2024/11/222621.752621.5521.7504,5620.00%
2024/11/202921.26421.9521.65254,2520.59%
2024/11/19120.251720.7921.35-163,801-0.42%
2024/11/18120.152120.3020.15-203,521-0.57%
2024/11/14120.15220.0019.65-13,387-0.03%
2024/11/12119.3500.0019.0513,1950.03%
2024/11/08120.0500.0019.9512,9640.03%
2024/11/0700.004420.3520.80-442,807-1.57%
2024/11/0500.001019.8019.65-102,587-0.39%
2024/11/0100.00619.7819.85-62,695-0.22%
2024/10/2400.00319.5519.70-32,553-0.12%
2024/10/2100.00320.1020.05-32,519-0.12%
2024/10/18619.65519.4019.7512,4480.04%
2024/10/1700.00519.4019.25-52,342-0.21%
2024/10/11118.8000.0018.8512,7650.04%
2024/09/3000.00219.2019.35-22,997-0.07%
2024/09/26219.4000.0019.1523,2870.06%
2024/09/2000.00519.9019.30-53,207-0.16%
2024/09/1600.00319.7019.45-33,091-0.10%
2024/09/1000.00318.6518.55-32,929-0.10%
2024/09/06118.1500.0018.4512,9150.03%
2024/08/30218.90218.9018.9002,8770.00%
2024/08/2700.00518.6518.75-52,894-0.17%
2024/08/26518.6000.0018.6552,9230.17%
2024/08/2200.00218.2518.25-23,064-0.07%
2024/08/21218.0000.0018.0023,0560.07%
2024/08/1900.001018.0018.00-103,083-0.32%
2024/08/0600.00215.6016.25-23,182-0.06%
2024/08/05117.852516.5716.45-243,133-0.77%
2024/08/02218.6000.0018.2523,0370.07%
2024/07/31118.1000.0018.3513,0160.03%
2024/07/29518.1500.0018.1053,0110.17%
2024/07/26618.00518.0018.2513,0050.03%
2024/07/22118.70118.6518.6502,9920.00%
2024/07/1700.00119.5519.55-12,837-0.04%
2024/07/16219.55519.4119.45-32,807-0.11%
2024/07/15619.83519.8519.8012,7590.04%
2024/07/121519.0700.0019.10152,3710.63%
2024/07/1000.00218.9519.00-22,374-0.08%
2024/07/09319.201719.2118.85-142,376-0.59%
2024/07/081519.3000.0019.10152,3600.64%
2024/07/0500.002219.2519.25-222,418-0.91%
2024/07/0300.00518.8819.00-52,348-0.21%
2024/07/023318.482918.4918.4542,1210.19%
2024/06/2700.00118.2518.15-12,089-0.05%
2024/06/25117.95218.1318.20-12,094-0.05%
2024/06/2400.00518.5518.20-52,093-0.24%
2024/06/0300.00117.9017.90-12,332-0.04%
2024/05/3100.00317.9517.95-32,355-0.13%
2024/05/30418.16218.4518.0522,4050.08%
2024/05/29118.4000.0018.2012,5430.04%
2024/05/28418.75418.7318.8502,5200.00%
2024/05/241.518.25218.3818.35-0.52,517-0.02%
2024/05/221.518.5500.0018.501.52,5810.06%
2024/05/21118.2000.0018.3512,5850.04%
2024/05/1500.000.317.9517.85-0.32,936-0.01%
2024/05/0900.000.518.0517.95-0.53,098-0.02%
2024/05/0800.000.517.9018.05-0.53,100-0.02%
2024/05/0700.00117.8517.90-13,101-0.03%
2024/04/29117.8000.0017.8513,2330.03%
2024/04/26117.7500.0017.7013,2310.03%
2024/04/22017.60117.6517.50-13,312-0.03%
2024/04/19217.0000.0017.2023,2920.06%
2024/04/17117.5000.0017.5013,2790.03%
2024/04/16717.4100.0017.3073,2780.21%
2024/04/112417.82117.9017.90233,2110.72%
2024/04/10218.35118.3518.3513,1600.03%
2024/03/192518.7000.0018.70253,4230.73%
2024/03/1500.00118.5018.55-13,534-0.03%
2024/03/14118.50218.4518.50-13,575-0.03%
2024/03/13118.65818.7518.70-73,605-0.19%
2024/03/1200.000.918.9018.95-0.93,627-0.03%
2024/03/1100.00118.8018.95-13,704-0.03%
2024/03/08418.94119.1018.8533,9010.08%
2024/03/07819.4300.0019.2084,0050.20%
2024/03/05519.60519.5019.7004,3470.00%
2024/03/041719.481119.6519.6564,2870.14%
2024/02/2900.00119.3019.35-14,093-0.02%
2024/02/27419.19119.7519.1534,0820.07%
2024/02/261019.5000.0019.40104,0540.25%
2024/02/23319.47119.8519.3024,0300.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章