台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    13,683
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20277.7500.0078.00235,7860.01%
2025/02/19478.43978.1377.80-537,895-0.01%
2025/02/18174.701075.2075.50-940,800-0.02%
2025/02/17075.40575.4475.30-541,852-0.01%
2025/02/14274.20274.6074.60042,9890.00%
2025/02/13274.551174.7974.80-944,399-0.02%
2025/02/12276.10274.3074.30045,9460.00%
2025/02/11274.80375.5075.50-149,0190.00%
2025/02/1000.001073.4073.20-1051,877-0.02%
2025/02/07174.60174.6075.00054,0250.00%
2025/02/0600.001073.5974.40-1057,210-0.02%
2025/02/051172.475.172.4872.405.959,8470.01%
2025/02/04672.5200.0071.70663,7910.01%
2025/02/03174.6000.0075.60167,8540.00%
2025/01/2200.00377.9778.20-368,3790.00%
2025/01/213.177.68177.8077.502.169,5710.00%
2025/01/20377.703.177.8978.40-0.170,9270.00%
2025/01/17177.301.277.6876.80-0.272,6610.00%
2025/01/16476.688.176.9077.20-4.172,667-0.01%
2025/01/15174.60273.9073.90-172,4080.00%
2025/01/14274.701074.4074.70-872,359-0.01%
2025/01/131474.46474.3074.101072,2770.01%
2025/01/10176.20177.1077.50071,9350.00%
2025/01/093.277.5718.177.5077.10-14.971,821-0.02%
2025/01/0800.00177.6077.70-171,7010.00%
2025/01/0725.178.931478.6677.7011.171,5630.02%
2025/01/061277.93978.7477.70371,0880.00%
2025/01/031.175.52276.5575.70-0.970,2910.00%
2025/01/02176.80676.1276.30-570,156-0.01%
2024/12/311574.331.274.5374.4013.869,8360.02%
2024/12/30275.40675.7875.00-469,766-0.01%
2024/12/27177.1000.0076.30169,6690.00%
2024/12/26377.73978.1077.40-669,519-0.01%
2024/12/251.678.50277.4578.20-0.469,3690.00%
2024/12/24977.32277.5076.50769,3430.01%
2024/12/23278.207.178.1677.40-5.169,173-0.01%
2024/12/20876.70375.9076.70568,9560.01%
2024/12/1917.175.47876.0976.109.168,7210.01%
2024/12/188.177.7500.0077.308.168,5150.01%
2024/12/171377.504.278.1578.008.868,2720.01%
2024/12/163.678.692478.0876.60-20.467,950-0.03%
2024/12/1319.280.08579.9880.0014.267,3720.02%
2024/12/121.184.50782.7082.30-5.966,772-0.01%
2024/12/115.183.052.183.7683.80366,0770.00%
2024/12/1013.384.415383.1182.90-39.765,539-0.06%
2024/12/0920.186.736.387.1185.8013.864,7370.02%
2024/12/0611088.463288.2587.207863,5120.12% 大買/
2024/12/051686.7133.287.2086.50-17.260,410-0.03%
2024/12/04581.16681.2881.30-157,8770.00%
2024/12/03580.709.180.8880.40-4.157,492-0.01%
2024/12/024.280.97880.8179.70-3.857,183-0.01%
2024/11/291079.74679.4880.40456,5810.01%
2024/11/281478.186478.5678.00-5055,766-0.09%
2024/11/275781.814281.2680.301554,7950.03%
2024/11/264.583.193683.0882.80-31.554,282-0.06%
2024/11/255.884.769.185.2083.70-3.353,783-0.01%
2024/11/2239.383.473482.9682.205.252,8240.01%
2024/11/213983.063881.5480.90151,5540.00%
2024/11/2056.286.041285.3384.5044.249,7980.09%
2024/11/193492.7949.193.4893.80-15.147,199-0.03%
2024/11/183890.9914.292.2988.4023.946,0440.05%
2024/11/15108.297.09111.198.5996.60-344,209-0.01% 大買/大賣/
2024/11/144.193.01493.5892.000.140,8400.00%
2024/11/131694.3114.194.3893.601.939,7390.00%
2024/11/1215.194.91994.2793.506.138,5930.02%
2024/11/1111.196.17796.3396.504.137,1920.01%
2024/11/082997.7214.197.6297.3014.935,6720.04%
2024/11/0710.193.72100.295.3795.90-90.132,558-0.28%
2024/11/0619.186.661787.4987.202.129,5360.01%
2024/11/053088.002587.9785.00527,3560.02%
2024/11/041384.4035.183.1986.90-22.124,236-0.09%
2024/11/015079.218.180.9081.504221,6570.19%
2024/10/301479.56165.278.7280.60-151.217,694-0.85% 大賣/鉅額交易
2024/10/29371.071071.5473.30-713,379-0.05%
2024/10/286473.5267.172.4671.80-3.112,686-0.02%
2024/10/252572.2741.372.4172.70-16.311,399-0.14%
2024/10/248370.94136.571.0669.80-53.59,982-0.54% 大賣/
2024/10/23269.35268.4568.3008,1390.00%
2024/10/22168.00168.2068.1008,0660.00%
2024/10/21267.7000.0067.9028,2760.02%
2024/10/18166.8000.0067.0018,3780.01%
2024/10/1600.001.267.3267.40-1.28,646-0.01%
2024/10/150.266.901967.0067.00-18.88,725-0.22%
2024/10/1100.00266.4566.30-29,012-0.02%
2024/10/09564.80565.9066.7009,4910.00%
2024/10/08164.80164.6064.6009,7850.00%
2024/10/07566.2000.0065.70510,4090.05%
2024/10/04166.40266.9566.20-111,083-0.01%
2024/09/26367.63367.8066.60012,2810.00%
2024/09/2500.00466.4366.40-412,358-0.03%
2024/09/2400.00265.4065.30-212,648-0.02%
2024/09/2300.00265.5065.00-212,902-0.02%
2024/09/1900.00164.3064.70-113,953-0.01%
2024/09/18163.7000.0063.60114,1730.01%
2024/09/1600.00164.8065.30-114,568-0.01%
2024/09/13164.20564.1064.30-415,514-0.03%
2024/09/1200.00563.5063.50-515,795-0.03%
2024/09/11162.200.262.0061.900.815,9480.01%
2024/09/104.261.9400.0061.604.216,1710.03%
2024/09/06663.0000.0063.10616,7040.04%
2024/09/04563.34163.9063.60417,2010.02%
2024/09/03967.39567.5667.00417,3470.02%
2024/09/02668.17168.5067.60518,2440.03%
2024/08/30168.60669.0068.40-519,128-0.03%
2024/08/29768.33468.3368.50320,0140.01%
2024/08/28368.9312.468.7169.00-9.421,194-0.04%
2024/08/260.568.26468.7568.10-3.524,939-0.01%
2024/08/23667.08167.7068.00526,9760.02%
2024/08/22368.13167.8067.60230,2800.01%
2024/08/21469.35169.1068.60331,6360.01%
2024/08/2011.269.292569.9869.70-13.831,724-0.04%
2024/08/191365.56465.6865.40931,8810.03%
2024/08/16264.251963.6364.40-1731,873-0.05%
2024/08/1400.00663.0262.60-632,660-0.02%
2024/08/13661.83662.5362.60032,6190.00%
2024/08/12961.24761.8961.70232,7140.01%
2024/08/09161.50161.3061.00032,7480.00%
2024/08/0800.001759.4659.70-1732,750-0.05%
2024/08/071.258.96260.6060.70-0.932,7440.00%
2024/08/067.257.291758.2557.60-9.832,681-0.03%
2024/08/05958.3900.0057.90932,6610.03%
2024/08/0214.264.7600.0064.3014.232,5470.04%
2024/08/01366.53266.8066.80132,6440.00%
2024/07/3100.00165.2065.30-132,8530.00%
2024/07/301263.68264.3564.901032,9500.03%
2024/07/29164.50163.7063.70032,9460.00%
2024/07/26462.55263.3064.40232,9930.01%
2024/07/23265.05165.4065.10133,3300.00%
2024/07/22265.9000.0064.30233,4060.01%
2024/07/192.167.621268.2667.50-9.933,335-0.03%
2024/07/1822.168.95168.9068.9021.133,8910.06%
2024/07/1714.170.45870.8070.406.134,1910.02%
2024/07/16470.25570.6069.50-134,1420.00%
2024/07/15670.92970.6070.60-334,127-0.01%
2024/07/12772.032672.2771.50-1934,071-0.06%
2024/07/1159.273.481074.4173.0049.233,9700.14%
2024/07/100.172.30272.6573.10-1.933,628-0.01%
2024/07/092371.122372.7772.00033,3800.00%
2024/07/0841.272.793172.0171.6010.232,9060.03%
2024/07/059.270.981171.4871.50-1.832,640-0.01%
2024/07/049.270.162370.2770.10-13.832,616-0.04%
2024/07/03667.7300.0067.50632,4080.02%
2024/07/021368.302.167.7167.601132,5670.03%
2024/07/011270.751170.4570.40132,7280.00%
2024/06/281771.492172.0671.30-433,047-0.01%
2024/06/272170.91670.7770.601533,2310.05%
2024/06/26172.50772.5472.30-633,789-0.02%
2024/06/2510.171.421972.6073.40-8.935,672-0.02%
2024/06/241270.0600.0070.301236,1260.03%
2024/06/212071.36871.4471.801236,1660.03%
2024/06/2016.170.373770.5872.20-20.936,002-0.06%
2024/06/1910.168.401269.0468.00-235,568-0.01%
2024/06/18268.95268.3568.20035,9400.00%
2024/06/17369.0000.0068.10336,9380.01%
2024/06/14167.70768.6768.70-637,193-0.02%
2024/06/131867.95768.6068.201137,2830.03%
2024/06/12267.00166.9067.80138,0480.00%
2024/06/11866.29266.3066.20638,5360.02%
2024/06/071167.90569.1067.80640,0000.01%
2024/06/0622.269.643170.2468.50-8.840,154-0.02%
2024/06/054069.92769.2369.303339,2670.08%
2024/06/0452.169.37570.1068.1047.138,3560.12%
2024/06/032773.391072.6572.201737,4540.05%
2024/05/3139.274.922675.6773.1013.236,2150.04%
2024/05/301072.242873.5572.10-1833,375-0.05%
2024/05/294474.934675.1974.60-232,308-0.01%
2024/05/2826.373.8016.674.5872.709.730,1440.03%
2024/05/27769.6450.171.1271.50-43.126,731-0.16%
2024/05/244.164.66964.9065.00-4.925,224-0.02%
2024/05/2334.165.141265.7865.3022.124,8050.09%
2024/05/222.563.84264.0563.600.523,6430.00%
2024/05/211563.6557.163.3064.80-42.123,189-0.18%
2024/05/20162.8029.162.5162.10-28.122,450-0.13%
2024/05/17160.6000.0061.20122,1920.00%
2024/05/161361.421261.6961.10122,1420.00%
2024/05/15160.80360.9060.10-221,984-0.01%
2024/05/14160.5000.0060.90121,8900.00%
2024/05/100.160.5000.0060.600.121,7140.00%
2024/05/093961.641962.6060.802021,6260.09%
2024/05/0800.00161.2061.30-121,4520.00%
2024/05/0720.161.522762.6061.70-6.921,360-0.03%
2024/05/063461.752862.5562.10621,1500.03%
2024/05/032561.201662.0060.70920,8350.04%
2024/05/021660.5900.0060.701620,6780.08%
2024/04/29164.201162.3762.40-1020,438-0.05%
2024/04/261061.729.262.1561.400.819,9970.00%
2024/04/25560.9800.0060.90519,7940.03%
2024/04/241.262.1115.162.2662.00-13.919,592-0.07%
2024/04/23160.00459.4560.30-318,907-0.02%
2024/04/19154.501355.1355.80-1218,278-0.07%
2024/04/18155.8000.0056.50118,1050.01%
2024/04/16355.23155.2055.00217,8360.01%
2024/04/15457.43157.5057.50317,5960.02%
2024/04/12259.20158.7058.50117,4340.01%
2024/04/1122.159.34159.4059.1021.117,2260.12%
2024/04/1017.161.39161.3061.2016.116,7290.10%
2024/04/0912.163.36263.4063.0010.116,3510.06%
2024/04/085963.03363.2063.505615,9800.35%
2024/04/031463.89163.4064.001315,6700.08%
2024/04/021064.722.163.6564.907.915,2640.05%
2024/04/01365.07364.9363.80014,7060.00%
2024/03/29663.82263.1563.00414,1440.03%
2024/03/283965.8031.166.2165.107.913,2890.06%
2024/03/272162.3925.562.7063.60-4.510,914-0.04%
2024/03/263.158.90358.4757.900.19,7900.00%
2024/03/25858.58558.7258.7039,5020.03%
2024/03/221059.3312.359.5759.00-2.39,239-0.02%
2024/03/214258.743959.4259.1038,6980.03%
2024/03/203858.718358.9258.20-458,078-0.56%
2024/03/19555.16756.0058.10-26,912-0.03%
2024/03/18254.65255.9555.4006,4310.00%
2024/03/15456.5018.156.7055.60-14.16,066-0.23%
2024/03/14854.45554.5053.7034,9820.06%
2024/03/137759.173460.5358.90434,2391.01%
2024/03/1200.002454.8455.30-242,479-0.97%
2024/03/07149.3000.0050.1012,0410.05%
2024/03/051250.37550.4050.5071,9960.35%
2024/03/04549.75549.7050.0001,9690.00%
2024/02/2300.001.950.3150.10-1.91,936-0.10%
2024/02/2200.00150.9050.70-11,954-0.05%
鴻準 相關文章