台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    17,278
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201446.9400.0046.601420,3940.07%
2025/02/191747.44347.8546.951420,8480.07%
2025/02/18848.44748.7248.50120,6620.00%
2025/02/17447.90147.8047.95320,7510.01%
2025/02/141047.221647.2247.45-621,156-0.03%
2025/02/13348.3018.547.9348.00-15.522,661-0.07%
2025/02/12246.25546.3046.45-323,788-0.01%
2025/02/110.245.3700.0045.500.224,7640.00%
2025/02/108.545.08645.0344.902.525,9190.01%
2025/02/071145.75945.8745.80228,4300.01%
2025/02/06145.55645.6845.70-530,078-0.02%
2025/02/051045.40245.4045.45830,1870.03%
2025/02/042745.761144.8044.501630,3020.05%
2025/02/032945.541646.0346.001330,1120.04%
2025/01/228.149.15349.2349.305.129,8840.02%
2025/01/20649.5000.0049.95629,9440.02%
2025/01/17349.2800.0049.40330,0150.01%
2025/01/1600.001049.7549.20-1030,072-0.03%
2025/01/15948.711350.0848.60-430,214-0.01%
2025/01/141249.401349.5949.90-130,1750.00%
2025/01/13550.602150.5850.00-1630,195-0.05%
2025/01/102250.58150.3050.302130,0380.07%
2025/01/09351.87451.4850.80-129,9720.00%
2025/01/08252.60252.6052.60030,0490.00%
2025/01/07352.30852.2051.70-529,957-0.02%
2025/01/061352.581852.6952.50-529,991-0.02%
2025/01/03452.031651.6852.00-1230,311-0.04%
2025/01/021050.811250.8550.70-230,052-0.01%
2024/12/31550.02250.1050.10330,1300.01%
2024/12/30150.60850.4850.40-730,316-0.02%
2024/12/27151.00150.9050.80030,4610.00%
2024/12/26750.36850.7150.50-130,6250.00%
2024/12/2500.00250.3050.50-230,659-0.01%
2024/12/2400.00150.4050.40-130,7760.00%
2024/12/23150.201350.4450.20-1230,907-0.04%
2024/12/202649.731349.9549.451330,8510.04%
2024/12/19148.85749.6350.20-630,541-0.02%
2024/12/181149.45149.1549.151030,6100.03%
2024/12/17349.222049.3649.65-1730,646-0.06%
2024/12/161448.9500.0048.501430,6560.05%
2024/12/131849.881049.6349.60830,5520.03%
2024/12/12150.903951.0651.00-3830,400-0.12%
2024/12/11149.80349.8749.60-230,181-0.01%
2024/12/101249.71349.4049.40930,1260.03%
2024/12/0900.00450.6050.30-430,164-0.01%
2024/12/06450.451850.3850.50-1430,307-0.05%
2024/12/05250.35450.5550.20-230,450-0.01%
2024/12/04550.521650.3850.60-1130,463-0.04%
2024/12/03149.952049.7750.00-1930,712-0.06%
2024/12/02648.971148.7748.95-530,725-0.02%
2024/11/29548.2700.0049.00530,6230.02%
2024/11/28148.401648.4848.20-1530,579-0.05%
2024/11/272549.78549.7848.852030,5010.07%
2024/11/26550.972150.8850.80-1630,200-0.05%
2024/11/251750.611051.0150.20729,9710.02%
2024/11/222851.304251.5550.70-1429,784-0.05%
2024/11/214151.301750.8651.002429,2520.08%
2024/11/201849.581450.3149.00428,4760.01%
2024/11/19349.40649.9549.20-328,204-0.01%
2024/11/181549.71549.5948.901028,6740.03%
2024/11/15150.60349.8249.25-228,140-0.01%
2024/11/141049.781250.4150.00-227,995-0.01%
2024/11/13850.611350.9751.00-527,733-0.02%
2024/11/126551.441550.8250.605027,8940.18%
2024/11/111953.696453.8054.10-4526,518-0.17%
2024/11/082752.831352.8352.401425,1280.06%
2024/11/071452.1238.752.7652.50-24.724,460-0.10%
2024/11/064252.566152.7352.10-1923,751-0.08%
2024/11/051146.765449.0550.20-4321,681-0.20%
2024/11/041645.56645.9545.951020,4930.05%
2024/11/01544.94345.8045.70220,9880.01%
2024/10/30445.54645.7345.40-221,234-0.01%
2024/10/29345.031045.0945.65-721,508-0.03%
2024/10/28945.71345.4045.40621,7080.03%
2024/10/25246.052.546.1446.30-0.521,8190.00%
2024/10/24645.49545.3245.20122,3550.00%
2024/10/235445.572745.7245.852722,6890.12%
2024/10/221245.901146.1146.00122,8280.00%
2024/10/21845.58345.5745.60523,1820.02%
2024/10/18845.84645.7945.50223,5840.01%
2024/10/171345.05745.3445.50624,1310.02%
2024/10/161344.50944.6644.80424,7480.02%
2024/10/15244.98744.8644.90-525,251-0.02%
2024/10/1400.00644.2044.20-627,071-0.02%
2024/10/113044.66344.7844.402728,6960.09%
2024/10/091544.313344.6544.20-1830,194-0.06%
2024/10/081042.42842.3342.20229,9390.01%
2024/10/073442.96643.0143.202829,9690.09%
2024/10/043344.081343.8343.802029,9760.07%
2024/10/01244.15744.3144.40-530,763-0.02%
2024/09/301543.8200.0043.101530,8770.05%
2024/09/27344.37844.3644.35-530,855-0.02%
2024/09/261443.69544.1143.65930,8170.03%
2024/09/25343.95344.1543.85030,7440.00%
2024/09/24843.08743.2643.30130,6180.00%
2024/09/20543.7900.0043.20530,8080.02%
2024/09/1900.00343.3043.85-330,970-0.01%
2024/09/182442.88442.6542.502031,3220.06%
2024/09/16243.45243.3543.55031,6130.00%
2024/09/13143.00242.9043.05-132,5300.00%
2024/09/12142.90442.6542.85-333,280-0.01%
2024/09/11141.75241.6541.35-133,2090.00%
2024/09/10742.09441.6541.45333,4360.01%
2024/09/09542.09542.3542.25033,5390.00%
2024/09/06643.17243.3043.30434,4320.01%
2024/09/051042.451042.4241.80034,8260.00%
2024/09/045.242.571342.3342.25-7.935,387-0.02%
2024/09/031545.09844.9344.60735,3900.02%
2024/09/0200.00145.8045.45-135,4400.00%
2024/08/304.545.655.245.7645.60-0.735,6720.00%
2024/08/29945.471145.7045.80-235,878-0.01%
2024/08/28846.06546.4046.60336,4940.01%
2024/08/27245.7300.0046.00237,0170.01%
2024/08/26546.29546.1746.00037,2280.00%
2024/08/23444.85245.2545.50237,3280.01%
2024/08/22245.25245.3345.40037,9190.00%
2024/08/21645.89446.1045.35238,2970.01%
2024/08/2028.245.901345.9845.9015.238,1580.04%
2024/08/19247.45947.5547.10-738,020-0.02%
2024/08/16147.752047.8347.55-1938,811-0.05%
2024/08/15547.6700.0047.35538,9950.01%
2024/08/141547.701247.5847.70339,2540.01%
2024/08/13847.99248.1547.80639,0650.02%
2024/08/12547.7514548.1148.30-14040,003-0.35% 大賣/鉅額交易
2024/08/09246.202746.2446.15-2541,267-0.06%
2024/08/0814.144.6400.0044.2014.141,8890.03%
2024/08/079.943.551543.6144.70-5.141,849-0.01%
2024/08/0614.443.221344.8642.951.442,3000.00%
2024/08/052343.771344.2543.351041,9000.02%
2024/08/022548.156848.6847.80-4342,073-0.10%
2024/08/013449.045849.3449.65-2441,833-0.06%
2024/07/3152.147.89148.2547.7051.141,5930.12%
2024/07/30212.346.0500.0047.30212.341,3580.51% 大買/鉅額交易
2024/07/2935.248.56347.2047.0032.241,2200.08%
2024/07/263649.831149.7349.502540,5850.06%
2024/07/231051.891451.5951.60-440,254-0.01%
2024/07/221751.64851.4551.40940,1880.02%
2024/07/1939.254.34454.6853.6035.239,8140.09%
2024/07/1843.154.85454.6054.6039.139,7440.10%
2024/07/172257.103157.0656.40-938,942-0.02%
2024/07/1618.256.14656.1056.1012.238,5970.03%
2024/07/1511258.624958.3756.606338,5780.16% 大買/
2024/07/123058.7892.159.1359.00-62.136,813-0.17%
2024/07/1117.656.986958.0758.10-51.435,424-0.15%
2024/07/101056.841656.9657.00-634,222-0.02%
2024/07/09256.05755.7356.00-533,972-0.01%
2024/07/08256.6000.0056.30233,9630.01%
2024/07/053056.9936.157.6356.40-6.133,926-0.02%
2024/07/04856.26356.3356.10533,2490.02%
2024/07/03555.4400.0055.30533,4680.01%
2024/07/02455.45555.5055.60-133,8060.00%
2024/07/0100.00456.1856.20-434,337-0.01%
2024/06/2800.00455.9055.80-434,737-0.01%
2024/06/27255.601855.4955.60-1635,544-0.05%
2024/06/26956.58656.5056.30338,8100.01%
2024/06/25855.75456.7056.70439,2260.01%
2024/06/24656.75457.0357.00239,5990.01%
2024/06/211456.39956.5656.60540,6630.01%
2024/06/20756.971657.0157.20-942,520-0.02%
2024/06/19455.932555.8756.20-2146,809-0.04%
2024/06/18154.80354.7354.80-246,7300.00%
2024/06/1715.154.96754.5454.508.147,7150.02%
2024/06/141155.28955.2755.40248,5560.00%
2024/06/137455.6910455.0555.70-3048,707-0.06% 大賣/
2024/06/121853.69554.0453.701348,3910.03%
2024/06/118153.413854.1752.904348,5070.09%
2024/06/072653.1400.0053.002648,8040.05%
2024/06/06654.05153.9053.70548,6060.01%
2024/06/05154.7000.0053.90148,7920.00%
2024/06/04854.55954.4954.40-148,8820.00%
2024/06/031454.952455.2254.70-1048,958-0.02%
2024/05/312354.401054.5053.501348,4770.03%
2024/05/301654.512054.3254.40-448,280-0.01%
2024/05/291655.901055.9655.80648,3660.01%
2024/05/283955.934856.3556.40-948,393-0.02%
2024/05/27455.701655.8456.00-1247,940-0.03%
2024/05/24654.63754.7955.00-147,8840.00%
2024/05/231854.29654.2854.001247,8810.03%
2024/05/221555.352355.6055.70-848,095-0.02%
2024/05/21254.00454.0354.50-248,2810.00%
2024/05/20353.60653.6753.40-348,296-0.01%
2024/05/172253.531653.6653.50648,2610.01%
2024/05/1653.153.693653.1653.0017.148,3770.04%
2024/05/1561.155.302455.1354.5037.148,1750.08%
2024/05/14558.0410857.7759.00-10348,292-0.21% 大賣/鉅額交易
2024/05/13556.40656.7056.80-147,7780.00%
2024/05/101155.123356.6657.00-2247,990-0.05%
2024/05/09954.33654.5354.60347,5040.01%
2024/05/082354.641554.8654.40847,9220.02%
2024/05/07452.83252.8052.80248,0300.00%
2024/05/06352.53952.4852.40-648,531-0.01%
2024/05/03652.40652.0552.00049,2690.00%
2024/05/02552.26352.5052.50250,4530.00%
2024/04/30353.30453.1853.10-151,8010.00%
2024/04/29153.70353.7753.80-254,2860.00%
2024/04/261.153.77253.6553.30-0.958,2190.00%
2024/04/25753.391553.2753.20-859,561-0.01%
2024/04/241053.991254.2154.30-259,6880.00%
2024/04/23251.85151.4051.40159,8480.00%
2024/04/222251.20151.8050.802160,0440.03%
2024/04/19553.4219.552.5653.00-14.560,191-0.02%
2024/04/18954.031453.2853.70-560,271-0.01%
2024/04/17654.18254.2054.10460,5150.01%
2024/04/161254.47254.2053.901060,8970.02%
2024/04/15556.381356.3256.00-861,158-0.01%
2024/04/12757.60457.7057.40361,3350.00%
2024/04/11457.80657.6258.00-261,7430.00%
2024/04/101757.8322.858.2957.80-5.861,910-0.01%
2024/04/094058.142358.1757.801762,1450.03%
2024/04/0819.258.49158.2058.3018.262,5750.03%
2024/04/031059.28659.5259.20463,1740.01%
2024/04/021359.05758.9459.00664,2110.01%
2024/04/012559.60959.2858.801664,9030.02%
2024/03/2941.160.424260.4359.70-0.965,1110.00%
2024/03/281658.03658.4758.501063,6770.02%
2024/03/271658.115158.2958.70-3564,941-0.05%
2024/03/263257.611257.6657.302067,1530.03%
2024/03/257859.3030.159.0859.0047.968,8520.07%
2024/03/224360.49174.760.6461.10-131.767,978-0.19% 大賣/鉅額交易
2024/03/21255.502955.8156.20-2764,559-0.04%
2024/03/205555.64655.0354.304970,2660.07%
2024/03/192056.091056.0356.101069,5010.01%
2024/03/184.154.447.154.6755.70-368,8580.00%
2024/03/15104.254.78255.2554.10102.268,6410.15% 大買/鉅額交易
2024/03/142755.2300.0054.902768,0740.04%
2024/03/131255.331956.4454.70-767,758-0.01%
2024/03/12955.362955.5655.60-2066,957-0.03%
2024/03/11655.471955.1054.90-1367,023-0.02%
2024/03/081654.3600.0054.201666,8580.02%
2024/03/071055.69655.3755.10466,6250.01%
2024/03/061656.3720.556.4456.60-4.566,404-0.01%
2024/03/051756.581956.5956.50-267,1550.00%
2024/03/042056.241456.3955.60666,9690.01%
2024/03/01256.10456.0356.00-266,7710.00%
2024/02/291354.6422.454.6655.00-9.466,756-0.01%
2024/02/27853.651253.8154.10-466,677-0.01%
2024/02/26255.2500.0055.00266,4000.00%
2024/02/232955.785757.1355.10-2866,815-0.04%
2024/02/224056.862756.9656.301367,1410.02%
英業達 相關文章