加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.05%
  • 成交量
    1,287張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄 券商分點個股進出

光和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20118.9000.0019.0511,8990.05%
2024/09/0600.00118.5518.55-12,650-0.04%
2024/08/2600.00220.0519.90-23,281-0.06%
2024/08/23119.2000.0019.6513,4860.03%
2024/08/21119.6000.0019.7014,0310.02%
2024/08/2000.00019.9019.8504,0580.00%
2024/08/161019.751019.7519.7504,3440.00%
2024/08/14119.5000.0019.4514,3600.02%
2024/08/091019.252018.9318.85-104,375-0.23%
2024/08/0800.00218.5018.60-24,374-0.05%
2024/08/06917.37118.0517.5084,3830.18%
2024/08/051018.3500.0018.30104,3500.23%
2024/08/02120.2500.0020.3014,3130.02%
2024/07/23121.3500.0021.5014,3160.02%
2024/07/19521.9500.0021.9554,2990.12%
2024/07/18122.8000.0022.6514,2890.02%
2024/07/17523.20123.3023.3044,2620.09%
2024/07/1200.00123.3023.20-14,298-0.02%
2024/07/111023.351023.2023.2004,3030.00%
2024/07/10423.2900.0023.3044,3570.09%
2024/07/08123.9000.0024.0014,4170.02%
2024/07/0400.00424.0523.90-44,353-0.09%
2024/07/0300.002.323.3123.35-2.34,339-0.05%
2024/07/01223.1500.0023.0524,3270.05%
2024/06/27223.60223.4023.3504,4070.00%
2024/06/26223.98224.0023.8004,4180.00%
2024/06/2500.00724.1624.30-74,374-0.16%
2024/06/241124.92425.0924.4074,2840.16%
2024/06/19222.75522.9122.55-33,999-0.08%
2024/06/17122.8000.0022.8014,3440.02%
2024/06/12222.0000.0022.0524,4680.04%
2024/06/07122.9500.0022.9514,5460.02%
2024/06/05423.6500.0023.4044,5850.09%
2024/06/03424.453324.4424.20-294,904-0.59%
2024/05/3100.00124.1024.50-14,995-0.02%
2024/05/3000.001224.3424.15-124,928-0.24%
2024/05/29724.87424.8524.6034,9470.06%
2024/05/28224.28523.7024.15-35,079-0.06%
2024/05/27122.20423.1623.40-35,030-0.06%
2024/05/2400.00122.3022.10-15,078-0.02%
2024/05/23121.9500.0022.0015,3460.02%
2024/05/222022.38523.0522.20155,5420.27%
2024/05/21121.1000.0021.5015,6800.02%
2024/05/15121.3000.0021.3519,7700.01%
2024/05/0300.00221.9521.85-212,655-0.02%
2024/04/261022.0500.0022.001014,9100.07%
2024/04/1900.00221.8021.80-214,935-0.01%
2024/04/18122.3500.0022.35114,8940.01%
2024/04/09324.9700.0024.90314,6950.02%
2024/04/02124.4500.0024.40114,8200.01%
2024/03/29423.8000.0023.80415,0370.03%
2024/03/2800.00224.3524.10-215,070-0.01%
2024/03/271124.341024.3024.35115,0600.01%
2024/03/2100.001825.4424.90-1814,898-0.12%
2024/03/202024.182024.3524.15014,6190.00%
2024/03/14124.8000.0024.35114,6130.01%
2024/03/1200.00125.4025.55-114,624-0.01%
2024/03/11125.05225.0524.90-114,644-0.01%
2024/03/08124.55224.9324.75-114,682-0.01%
2024/03/07526.99426.7525.60114,6310.01%
2024/03/06626.71526.8527.10114,5580.01%
2024/03/05126.40226.0026.45-114,663-0.01%
2024/03/042026.45726.4426.251315,6040.08%
2024/03/011426.7700.0026.351415,5810.09%
2024/02/2900.00226.6026.60-215,319-0.01%
2024/02/27726.66126.0026.40615,1750.04%
2024/02/26426.95627.1727.10-215,001-0.01%
2024/02/23827.19326.7826.65514,8660.03%
2024/02/222727.704427.1327.25-1714,794-0.11%
2024/02/21827.578.127.7627.60-0.114,6150.00%
2024/02/201327.931528.0527.75-214,454-0.01%
2024/02/198129.705429.8228.402714,0080.19%
2024/02/163227.3630.127.2628.101.912,5410.02%
2024/02/1500.0013.325.2725.55-13.311,643-0.11%
2024/02/05224.03924.2024.15-711,497-0.06%
2024/02/02323.9000.0023.90311,3040.03%
2024/02/01723.951024.0023.80-311,194-0.03%
2024/01/31424.70724.8524.35-311,138-0.03%
2024/01/301123.3615.524.1124.55-4.510,369-0.04%
2024/01/26122.8000.0022.7019,7030.01%
2024/01/2500.00523.1523.20-59,672-0.05%
2024/01/24624.20524.8623.9019,5520.01%
2024/01/2300.001023.4723.90-108,402-0.12%
2024/01/19521.1000.0021.0058,2230.06%
2024/01/11120.8000.0021.00112,1750.01%
2024/01/09121.0500.0020.90112,8580.01%
2024/01/0800.00121.8521.50-113,018-0.01%
2024/01/05121.85121.8521.85013,0010.00%
2024/01/03122.6000.0022.60112,9700.01%
2023/12/2900.00022.9522.90012,9420.00%
2023/12/2800.00223.1523.30-212,907-0.02%
2023/12/27123.25123.1523.20012,7570.00%
2023/12/26122.5000.0022.35112,4890.01%
2023/12/22321.5700.0021.65312,3480.02%
2023/12/18122.25222.1022.10-112,248-0.01%
2023/12/15122.7000.0022.35112,2450.01%
2023/12/14222.9800.0022.85212,1980.02%
2023/12/13122.7000.0022.70112,1470.01%
2023/12/11123.20123.0023.00012,1000.00%
2023/12/08123.5000.0023.30112,0790.01%
2023/12/07523.30223.1023.30312,0640.02%
2023/12/06123.30123.5023.55012,0360.00%
2023/12/05123.55223.7523.30-111,988-0.01%
2023/12/04923.82623.8823.70311,9390.03%
2023/12/011723.68623.9924.151111,8830.09%
2023/11/30824.01524.0323.90311,8200.03%
2023/11/29724.401724.7924.30-1011,673-0.09%
2023/11/27123.2000.0023.20111,0220.01%
2023/11/24123.60123.4023.30010,9790.00%
2023/11/22723.40323.4723.45411,1350.04%
2023/11/21723.34723.4523.05011,1630.00%
2023/11/20623.22723.2523.25-111,011-0.01%
2023/11/1700.00122.9022.80-110,827-0.01%
2023/11/16322.32422.3922.45-110,606-0.01%
2023/11/15822.47922.5722.60-110,389-0.01%
2023/11/1400.00421.3321.75-49,836-0.04%
2023/11/13721.5200.0021.6579,6760.07%
2023/11/10120.2500.0020.1019,2880.01%
2023/11/09120.05220.4520.05-19,223-0.01%
2023/11/08521.02220.5020.4039,1690.03%
2023/11/07420.49420.5020.7509,0600.00%
2023/11/06221.28121.3521.1518,9610.01%
2023/11/0300.002220.9520.80-228,885-0.25%
2023/11/01521.39721.1320.85-28,765-0.02%
2023/10/31621.26821.3921.15-28,649-0.02%
2023/10/30521.97321.9721.7528,4960.02%
2023/10/271022.233821.8121.70-288,318-0.34%
2023/10/26522.581222.5022.40-78,168-0.09%
2023/10/252223.601423.4923.2588,1590.10%
2023/10/243825.222424.5523.55147,7870.18%
2023/10/23422.93623.1923.65-26,176-0.03%
2023/10/201220.80821.0221.5045,6070.07%
2023/10/19519.78819.7819.55-34,977-0.06%
2023/10/181019.841019.7420.1004,8130.00%
2023/10/17719.2900.0018.8574,3720.16%
2023/10/16119.15118.4519.1004,1650.00%
2023/10/111017.251017.0017.0004,1200.00%
2023/10/05117.4500.0017.2514,2610.02%
2023/10/041017.501017.4017.4004,2910.00%
2023/09/251018.901019.0019.1005,2050.00%
2023/09/21118.8000.0018.7515,1890.02%
2023/09/1100.00119.6519.30-15,114-0.02%
2023/09/0700.002619.5919.55-265,035-0.52%
2023/09/0600.00419.9019.65-44,995-0.08%
2023/09/05120.15220.1019.85-14,916-0.02%
2023/09/01520.35519.8020.7004,6070.00%
2023/08/3100.00119.0519.10-14,113-0.02%
2023/08/29218.73118.6518.8014,0560.02%
2023/08/28619.34819.3118.95-23,970-0.05%
2023/08/2500.008117.6318.80-813,661-2.21%
2023/08/241017.501017.5017.5003,4720.00%
2023/08/221017.051016.8016.7003,4330.00%
2023/08/09118.2000.0018.2013,3230.03%
2023/08/02518.60118.7518.1043,2090.12%
2023/07/31419.3810420.2318.70-1003,108-3.22% 大賣/
2023/07/28620.31420.2420.0522,9440.07%
2023/07/27218.7500.0019.3522,5040.08%
2023/07/26817.7900.0017.6082,2830.35%
2023/07/258018.0300.0017.90802,2663.53%
2023/07/2400.00117.7517.55-12,228-0.04%
2023/07/2100.00218.0017.90-22,206-0.09%
2023/07/192017.8500.0017.55202,1590.93%
2023/07/1800.00218.1817.85-22,129-0.09%
2023/07/128617.8000.0017.90861,8924.54%
2023/07/111417.8000.0017.80141,8460.76%
2023/07/10517.5000.0017.5051,8210.27%
2023/07/0700.0010018.0517.85-1001,813-5.51%
2023/07/0600.00317.8018.40-31,658-0.18%
2023/07/05218.15418.1318.00-21,477-0.14%
2023/07/04216.15217.0017.1501,0250.00%
2023/06/21115.5500.0015.5518640.12%
2023/06/2000.00215.5515.45-2866-0.23%
2023/06/16315.3000.0015.6038420.36%
2023/06/15215.504215.1415.40-40814-4.91%
2023/06/0500.00414.9514.95-4830-0.48%
2023/05/3100.001014.5514.65-10839-1.19%
2023/05/0200.00714.2514.30-71,495-0.47%
2023/04/25414.3000.0014.2041,4830.27%
2023/04/1210015.4500.0015.701001,3557.38%
2023/04/07115.0000.0014.9511,2940.08%
2023/03/16314.5000.0014.3531,2580.24%
2023/03/1500.00414.8514.80-41,252-0.32%
2023/03/1400.001514.8514.85-151,260-1.19%
2023/03/10115.1000.0015.1011,2800.08%
2023/02/233015.50715.4015.40231,1921.93%
2023/02/0900.00115.0014.90-11,101-0.09%
2023/02/0600.00514.7014.80-51,095-0.46%
2023/02/0300.00215.0515.05-21,081-0.18%
2023/02/02715.27215.0015.1051,0400.48%
2023/02/011014.0500.0014.70109001.11%
2023/01/3100.00213.9513.95-2852-0.23%
2023/01/131013.551013.2513.1508370.00%
2023/01/041013.051012.9512.9508770.00%
2022/12/28213.1000.0013.1028970.22%
2022/12/23113.1000.0013.2019280.11%
2022/12/201013.601013.2013.2009810.00%
2022/12/1500.00214.0014.05-21,016-0.20%
2022/12/14214.0000.0013.8521,0220.20%
2022/12/091014.521014.2514.2001,0320.00%
2022/12/081014.2800.0014.30101,0400.96%
2022/12/0700.00514.1014.05-51,045-0.48%
2022/12/0200.002014.7014.90-201,039-1.92%
2022/11/3000.00214.2514.25-21,031-0.19%
2022/11/1500.00113.9014.15-11,028-0.10%
2022/11/04513.301013.3013.50-5943-0.53%
2022/11/0200.00113.3013.15-1963-0.10%
2022/10/311012.95112.9012.9099560.94%
2022/10/041013.101013.3013.3001,2030.00%
2022/09/30212.9000.0012.9021,2300.16%
2022/09/28113.0000.0012.3511,2540.08%
2022/09/27613.3300.0013.3061,2400.48%
2022/09/2100.003014.9014.80-301,288-2.33%
2022/09/1400.00415.0815.15-41,346-0.30%
2022/09/0100.00115.8515.70-11,503-0.07%
2022/08/25216.0500.0016.0021,4970.13%
2022/08/23115.907015.8415.85-691,558-4.43%
2022/08/1800.00515.9916.20-51,566-0.32%
2022/08/15516.0500.0016.1551,5640.32%
2022/08/042015.48715.6115.60131,5240.85%
2022/08/02216.70516.7516.65-31,449-0.21%
2022/07/29517.0000.0016.9051,4310.35%
2022/07/28516.6900.0016.7551,4290.35%
2022/07/2000.00516.8116.75-51,441-0.35%
2022/07/19516.4000.0016.5551,4610.34%
2022/07/147015.9300.0015.85701,4704.76%
2022/07/081016.001016.3016.2501,4810.00%
2022/06/30116.7000.0016.4511,4550.07%
2022/06/2300.00417.2117.00-41,529-0.26%
2022/06/2200.00117.0517.00-11,729-0.06%
2022/06/211017.6000.0017.85101,7590.57%
2022/06/201017.6000.0017.00101,7750.56%
2022/06/171018.0000.0018.10101,7910.56%
2022/06/161118.8600.0018.70111,8180.60%
2022/06/14219.5500.0019.4521,9360.10%
2022/06/131020.0000.0019.90101,9190.52%
2022/06/0700.00121.3521.25-12,013-0.05%
2022/05/31321.6000.0021.5032,1560.14%
2022/05/301021.301021.6021.6002,1250.00%
2022/05/26120.6500.0020.6512,1370.05%
2022/05/24320.7300.0020.5032,2190.14%
2022/05/19620.7500.0021.2062,2740.26%
2022/05/09121.00120.8020.8002,4790.00%
2022/05/0500.00121.7021.65-12,516-0.04%
2022/05/031021.001021.1021.1502,6010.00%
2022/04/25722.0900.0021.9072,7610.25%
2022/04/2200.00122.8522.90-12,759-0.04%
2022/04/21123.3500.0023.2512,8100.04%
2022/04/18222.6000.0022.6022,9670.07%
2022/04/1300.00323.4023.55-33,165-0.09%
2022/04/11123.0000.0023.0513,3440.03%
2022/04/07323.8300.0023.6033,7760.08%
2022/04/06124.0500.0024.0513,9480.03%
2022/04/01124.05124.2024.3504,0470.00%
2022/03/31124.45124.4024.4504,2930.00%
2022/03/30125.1000.0024.8514,7570.02%
2022/03/29125.1000.0025.0514,8350.02%
2022/03/28124.7000.0024.9014,8780.02%
2022/03/25125.90225.2025.15-14,902-0.02%
2022/03/2300.00324.9824.95-34,782-0.06%
2022/03/22024.5500.0024.8004,8710.00%
2022/03/18223.93624.1024.45-44,986-0.08%
2022/03/161022.601022.5022.5005,0310.00%
2022/03/15622.41122.5522.3555,1420.10%
2022/03/141022.951023.1023.1005,3730.00%
2022/03/101222.801022.9022.9025,6380.04%
2022/03/07222.6000.0022.5027,0050.03%
2022/03/04123.9000.0023.7017,6980.01%
2022/03/0200.00123.7024.00-18,241-0.01%
2022/03/01223.8500.0023.8528,3610.02%
2022/02/25123.55123.7023.5008,4180.00%
2022/02/23324.3500.0024.3038,9190.03%
2022/02/22124.4500.0024.3519,1240.01%
2022/02/17525.30125.3025.0049,8010.04%
2022/02/16125.2000.0025.20110,0100.01%
2022/02/09525.0000.0025.30510,5850.05%
2022/02/07524.0000.0024.00510,7050.05%
2022/01/25123.5000.0023.40111,2410.01%
2022/01/24124.2000.0024.20111,3410.01%
2022/01/21224.88124.9024.65111,4330.01%
2022/01/1900.00124.9525.15-111,483-0.01%
2022/01/17525.50125.5525.50411,5640.03%
2022/01/1400.00224.6024.80-211,597-0.02%
2022/01/11125.2500.0025.25111,6620.01%
2022/01/06826.79426.8827.00411,7720.03%
2022/01/04327.6000.0027.55311,8430.03%
2022/01/03427.84327.8727.85111,8280.01%
2021/12/30127.75427.5827.70-311,651-0.03%
2021/12/29227.13727.3527.30-511,570-0.04%
2021/12/28127.05127.3026.85011,5560.00%
2021/12/27627.0100.0027.00611,6600.05%
2021/12/241726.911027.2727.35711,5670.06%
2021/12/2300.00126.3526.35-111,213-0.01%
2021/12/2100.00225.8025.80-211,439-0.02%
2021/12/20525.75126.1025.75411,5100.03%
2021/12/17126.05126.1526.05011,6110.00%
2021/12/16126.50126.8526.80011,7890.00%
2021/12/15426.2300.0026.20411,9050.03%
2021/12/14426.061126.2025.75-712,137-0.06%
2021/12/1300.005126.5826.40-5112,420-0.41%
2021/12/10226.50426.5526.50-212,605-0.02%
2021/12/09226.9300.0026.70212,7860.02%
2021/12/081227.702127.2127.15-912,948-0.07%
2021/12/0700.00226.9027.35-213,140-0.02%
2021/12/06126.65226.6526.60-113,635-0.01%
2021/12/03127.45127.0027.00013,9410.00%
2021/12/022527.28127.1526.952414,2710.17%
2021/12/015728.482728.3627.803014,6500.20%
2021/11/30627.961727.3928.10-1114,388-0.08%
2021/11/292025.79925.8025.551114,1680.08%
2021/11/262226.84226.9826.602014,4660.14%
2021/11/24126.1000.0026.20114,8070.01%
2021/11/231726.41226.4026.151515,7720.10%
2021/11/221527.421127.4327.30416,0080.02%
2021/11/1900.00326.7026.85-316,031-0.02%
2021/11/18226.488026.3026.10-7816,273-0.48%
2021/11/171226.531026.5926.90216,5610.01%
2021/11/1600.00225.8025.90-216,392-0.01%
2021/11/15225.70225.6825.60016,5500.00%
2021/11/12124.7500.0024.55116,7510.01%
2021/11/10225.55225.4525.55017,6240.00%
2021/11/09126.15326.2226.00-218,390-0.01%
2021/11/08226.45225.9525.80018,8460.00%
2021/11/053525.70625.7425.852919,5530.15%
2021/11/041125.89126.2525.701020,4950.05%
2021/11/034126.01327.1025.803822,3040.17%
2021/11/02525.87226.6026.60324,6420.01%
2021/11/01426.1000.0025.95425,5400.02%
2021/10/2900.001025.4025.20-1025,707-0.04%
2021/10/281026.05526.0526.05525,8420.02%
2021/10/26225.7000.0025.10226,4880.01%
2021/10/25425.70125.7525.70326,6350.01%
2021/10/2100.00125.4025.05-127,2830.00%
2021/10/1900.00225.3025.30-227,842-0.01%
2021/10/1500.00624.7524.80-629,069-0.02%
2021/10/14423.35524.3023.65-129,3430.00%
2021/10/13423.75224.2823.70229,7460.01%
2021/10/12324.7200.0024.35329,9810.01%
2021/10/08126.15326.1525.55-230,475-0.01%
2021/10/0700.00726.0926.10-731,126-0.02%
2021/10/0600.00525.2524.90-532,701-0.02%
2021/10/05223.85425.2025.65-233,514-0.01%
2021/10/04524.74124.7524.50435,1200.01%
2021/10/01325.95125.6025.85235,4060.01%
2021/09/30126.75126.9527.00035,6050.00%
2021/09/29626.68727.1126.30-135,9680.00%
2021/09/28128.0500.0028.05136,1790.00%
2021/09/27628.1900.0028.20636,4100.02%
2021/09/24328.82428.8328.55-136,4630.00%
2021/09/23128.2000.0028.20136,4080.00%
2021/09/22228.55328.4728.30-136,3060.00%
2021/09/171228.9300.0028.751236,2530.03%
2021/09/16129.551329.4429.55-1236,183-0.03%
2021/09/15528.43228.4528.30335,8920.01%
2021/09/14629.34729.2429.05-135,7590.00%
2021/09/13729.46229.5528.90535,6540.01%
2021/09/10329.63229.7529.85135,9970.00%
2021/09/09429.98829.8430.10-436,385-0.01%
2021/09/08728.59128.7028.30636,6180.02%
2021/09/07428.88228.5028.50236,4390.01%
2021/09/06530.04429.7029.90136,1130.00%
2021/09/03130.151930.3930.65-1835,579-0.05%
2021/09/02929.525130.3328.95-4235,229-0.12%
2021/09/01830.021030.2030.50-234,963-0.01%
2021/08/31329.70429.7930.45-134,5320.00%
2021/08/30529.29429.4329.15134,4210.00%
2021/08/271029.951329.4728.65-334,102-0.01%
2021/08/261429.04728.8929.30733,1240.02%
2021/08/25628.66728.7828.55-132,7770.00%
2021/08/241728.231628.1427.95132,4870.00%
2021/08/231427.531727.5628.60-332,099-0.01%
2021/08/201126.033025.6426.50-1931,797-0.06%
2021/08/19826.26126.1025.50731,6110.02%
2021/08/18825.93324.9526.90531,6720.02%
2021/08/17926.34626.1825.05331,3610.01%
2021/08/16825.91326.1025.85530,9200.02%
2021/08/13727.511527.6326.85-830,425-0.03%
2021/08/121328.101228.0328.05129,5580.00%
2021/08/111327.47228.1827.401129,1190.04%
2021/08/101129.271329.4629.30-228,381-0.01%
2021/08/091730.311430.6829.85327,5030.01%
2021/08/064430.302029.9329.352425,6700.09%
2021/08/05129.205729.9831.15-5623,188-0.24%
2021/08/04328.20128.0528.35222,2810.01%
2021/08/03127.7000.0028.00122,1170.00%
2021/08/02827.261327.2427.20-522,141-0.02%
2021/07/30127.40127.5026.65021,9090.00%
2021/07/291026.602026.1026.20-1021,642-0.05%
2021/07/28725.24726.2026.20021,5110.00%
2021/07/27828.04727.5427.05121,3600.00%
2021/07/26127.90228.1028.15-121,0940.00%
2021/07/231127.9300.0028.101121,0180.05%
2021/07/222028.332427.9727.80-420,792-0.02%
2021/07/21527.80227.2827.55320,0570.01%
2021/07/202826.67426.9326.652419,8480.12%
2021/07/19127.10627.3827.00-519,639-0.03%
2021/07/16726.371626.4326.45-919,323-0.05%
2021/07/15125.302425.7826.20-2319,163-0.12%
2021/07/14626.231225.9525.30-618,720-0.03%
2021/07/136928.286027.5627.35918,2620.05%
2021/07/121225.666825.8326.40-5616,717-0.33%
2021/07/099524.21624.7924.008915,8720.56%
2021/07/0800.002623.1423.20-2614,274-0.18%
2021/07/07220.852321.0521.10-2113,999-0.15%
2021/07/063120.422021.3020.401113,8120.08%
2021/07/05620.551420.5620.65-813,568-0.06%
2021/07/02219.9500.0019.85213,8960.01%
2021/07/0100.00719.4119.40-714,443-0.05%
2021/06/3000.001019.5019.50-1014,510-0.07%
2021/06/29119.3000.0019.20114,4580.01%
2021/06/28119.30119.5519.65014,3510.00%
2021/06/25519.4000.0019.05514,3120.03%
2021/06/2400.002018.9519.30-2014,589-0.14%
2021/06/2300.002018.8018.95-2014,571-0.14%
2021/06/221518.602918.6318.45-1414,656-0.10%
2021/06/211818.591019.2118.50814,5580.05%
2021/06/187919.932819.9419.455114,0660.36%
2021/06/173019.912720.5820.80313,3990.02%
2021/06/161019.10519.0119.00512,5720.04%
2021/06/1500.002518.9218.90-2512,434-0.20%
2021/06/11118.5000.0018.85112,4110.01%
2021/06/102118.793118.9918.80-1012,326-0.08%
2021/06/09518.50519.0018.80011,8960.00%
2021/06/0800.00318.2518.40-311,693-0.03%
2021/06/074318.08818.5617.703511,7090.30%
2021/06/0400.00317.8018.05-311,394-0.03%
2021/06/03318.05617.8018.00-311,377-0.03%
2021/06/02817.6300.0017.80811,3540.07%
2021/06/01117.75518.1017.85-411,327-0.04%
2021/05/315017.6000.0017.405011,2390.44%
2021/05/281017.55117.5517.50911,2350.08%
2021/05/26516.70517.3016.85011,1890.00%
2021/05/2500.00516.9516.60-510,914-0.05%
2021/05/24116.2500.0016.25110,9510.01%
2021/05/2100.001315.7515.60-1310,934-0.12%
2021/05/201015.3000.0015.351011,2530.09%
2021/05/19515.30615.8416.05-111,316-0.01%
2021/05/1800.00514.8514.90-511,332-0.04%
2021/05/14515.6500.0015.05511,4740.04%
2021/05/122116.55516.3516.351611,2250.14%
2021/05/1000.00619.2219.20-610,942-0.05%
2021/05/0700.003418.1518.50-3410,759-0.32%
2021/05/06116.7500.0016.85110,7190.01%
2021/05/052117.6800.0017.202110,6800.20%
2021/05/041817.57516.6517.701310,6600.12%
2021/05/0300.001118.9518.35-1110,488-0.10%
2021/04/291018.9000.0018.851010,4350.10%
2021/04/2800.00218.9019.60-210,339-0.02%
2021/04/27119.00719.0919.05-610,446-0.06%
2021/04/261519.572719.5219.50-1210,486-0.11%
2021/04/222019.20319.1018.101710,4380.16%
2021/04/21119.005119.0719.00-5011,121-0.45%
2021/04/201018.8000.0019.051011,2290.09%
2021/04/19918.95319.0018.85611,3250.05%
2021/04/15118.1000.0018.05111,0920.01%
2021/04/142017.751017.6517.601011,0890.09%
2021/04/13218.60118.9018.15111,0940.01%
2021/04/121318.452518.4718.45-1211,003-0.11%
2021/04/091018.15418.1018.20610,9570.05%
2021/04/08618.851118.5318.90-510,753-0.05%
2021/04/0700.001218.0518.45-129,992-0.12%
2021/04/061016.159016.6616.80-809,169-0.87%
2021/04/0100.00616.0816.10-69,004-0.07%
2021/03/30116.00116.0516.1509,0480.00%
2021/03/292016.65517.2016.50158,9300.17%
2021/03/251016.35716.2116.1538,4440.04%
2021/03/241016.1900.0016.10108,3060.12%
2021/03/2300.002816.0315.85-288,273-0.34%
2021/03/2200.00116.3516.40-18,191-0.01%
2021/03/181016.25116.2516.2598,1250.11%
2021/03/1200.001015.4515.70-108,564-0.12%
2021/03/11115.30215.4015.45-18,905-0.01%
2021/03/0800.001015.0015.15-109,490-0.11%
2021/03/058215.348015.2015.1029,6250.02%
2021/03/041115.7200.0015.40119,8040.11%
2021/03/031015.8000.0015.70109,8990.10%
2021/03/028115.958015.8015.7519,8760.01%
2021/02/265015.655016.1016.0509,9410.00%
2021/02/25115.8000.0015.80110,2840.01%
2021/02/241415.877416.4415.75-6010,344-0.58%
2021/02/237016.15316.1016.106710,6910.63%
2021/02/221016.359115.8816.10-8110,581-0.77%
2021/02/1919215.5120215.4215.60-1010,255-0.10% 大買/大賣/
2021/02/18115.35115.1515.30010,1240.00%
2021/02/1711315.092815.0115.30859,9650.85% 大買/
2021/02/05114.00814.0913.95-79,622-0.07%
2021/02/041013.8500.0013.85109,6060.10%
2021/02/0200.00113.8013.80-19,551-0.01%
2021/02/01113.4000.0013.5519,5970.01%
2021/01/291313.903014.0513.80-179,543-0.18%
2021/01/28113.60114.3014.2509,4440.00%
2021/01/27313.8000.0013.9039,2610.03%
2021/01/26514.03213.9014.0039,2120.03%
2021/01/253314.29314.2514.25309,1460.33%
2021/01/22114.55514.5514.50-49,103-0.04%
2021/01/21214.3500.0014.3529,0460.02%
2021/01/201014.4000.0014.35108,9510.11%
2021/01/1900.00115.0515.10-18,694-0.01%
2021/01/1800.00214.1514.50-28,591-0.02%
2021/01/152415.171915.0915.0058,6130.06%
2021/01/144016.115216.0716.00-128,441-0.14%
2021/01/13514.752015.1715.55-157,538-0.20%
2021/01/123515.1300.0014.50357,2350.48%
2021/01/06414.35314.7514.1016,7190.01%
2021/01/05214.6500.0014.9026,5380.03%
2021/01/041114.51514.4014.5566,4160.09%
2020/12/3100.00114.3014.25-16,307-0.02%
2020/12/30214.1000.0014.0526,2610.03%
2020/12/291014.5000.0014.10106,2320.16%
2020/12/281014.35114.3514.3596,2240.14%
2020/12/2500.00714.3414.20-76,165-0.11%
2020/12/2200.00113.9513.50-16,020-0.02%
2020/12/2100.00813.6013.65-86,003-0.13%
2020/12/18313.8500.0013.8035,9510.05%
2020/12/1400.00614.4314.35-65,774-0.10%
2020/12/10814.49714.6414.4015,5420.02%
2020/12/09514.72114.9014.9545,3920.07%
2020/12/08814.331214.4114.40-45,187-0.08%
2020/12/072114.661114.9214.55105,0490.20%
2020/12/042313.79313.7013.70204,6740.43%
2020/12/031113.1000.0013.10114,4050.25%
2020/12/02413.401213.2613.35-84,450-0.18%
2020/12/01512.851712.8113.00-124,151-0.29%
2020/11/2700.00212.5012.55-23,815-0.05%
2020/11/2600.00312.1512.15-33,693-0.08%
2020/11/25812.14112.3512.1573,6600.19%
2020/11/24212.20312.3212.10-13,506-0.03%
2020/11/23311.9200.0011.9033,0880.10%
2020/11/201211.77412.0612.0583,0460.26%
2020/11/1900.001011.4011.55-102,592-0.39%
2020/10/2800.00111.2511.00-12,869-0.03%
2020/10/2700.003011.4011.30-302,850-1.05%
2020/10/26111.5500.0011.5512,8380.04%
2020/10/2300.00111.8011.70-12,798-0.04%
2020/10/2200.00110.8510.90-12,652-0.04%
2020/09/29110.4500.0010.4013,2850.03%
2020/09/21111.5000.0011.4014,6270.02%
2020/09/1100.002511.5011.25-254,703-0.53%
2020/09/1000.00511.4011.55-54,691-0.11%
2020/09/072012.2000.0012.10204,6960.43%
2020/09/0300.00511.7011.75-55,059-0.10%
2020/09/0100.00111.6011.75-15,162-0.02%
2020/08/3100.00211.6511.60-25,167-0.04%
2020/08/28511.7000.0011.7555,1660.10%
2020/08/27511.7500.0011.5555,2250.10%
2020/08/2600.00212.1011.75-25,259-0.04%
2020/08/25511.7500.0011.7555,2440.10%
2020/08/21110.9000.0011.2515,1890.02%
2020/08/2000.00510.8510.80-55,172-0.10%
2020/08/1700.00711.7911.75-75,096-0.14%
2020/08/14211.7500.0011.7025,0680.04%
2020/08/131011.5000.0011.50105,0210.20%
2020/07/30510.7700.0010.9054,8790.10%
2020/07/2800.00910.5010.40-94,862-0.19%
2020/07/2300.00211.1511.15-25,028-0.04%
2020/07/22211.1000.0011.1025,0330.04%
2020/07/211011.15111.0011.1095,0050.18%
2020/07/201010.7000.0010.65104,9840.20%
2020/07/17111.2000.0010.8014,9470.02%
2020/07/1600.00111.0511.15-14,902-0.02%
2020/07/1500.00711.4711.40-74,831-0.14%
2020/07/13212.001111.6611.70-94,739-0.19%
2020/07/1000.00212.3011.60-24,711-0.04%
2020/07/0900.001212.3012.35-124,636-0.26%
2020/07/08712.78212.8512.8554,5130.11%
2020/07/07712.561412.4512.35-74,321-0.16%
2020/07/064412.72712.8412.95374,1120.90%
2020/07/03311.65211.9011.9013,3440.03%
2020/06/151010.4000.0010.20102,9880.33%
2020/06/1200.001510.3810.25-152,986-0.50%
2020/06/112011.09511.0510.50152,9590.51%
2020/06/0859.9100.009.9552,5290.20%
2020/06/0400.0059.789.79-52,506-0.20%
2020/06/0200.0029.729.96-22,515-0.08%
2020/06/0159.6919.659.5342,4970.16%
2020/05/2500.0029.289.31-22,867-0.07%
2020/05/2100.0019.549.60-12,929-0.03%
2020/05/1519.2719.749.4102,9920.00%
2020/05/1429.64109.689.52-82,982-0.27%
2020/05/1300.0019.889.89-12,965-0.03%
2020/05/1229.8100.009.8522,9770.07%
2020/05/1100.00309.979.98-303,037-0.99%
2020/05/08410.0000.009.9743,0300.13%
2020/05/0700.00110.2010.15-12,984-0.03%
2020/05/0659.9059.989.9002,9590.00%
2020/05/0500.0029.939.85-22,911-0.07%
2020/05/0419.8400.009.8812,9120.03%
2020/04/30210.0000.009.9922,9210.07%
2020/04/292610.2400.0010.00262,9380.88%
2020/04/27139.4700.009.68132,9370.44%
2020/04/17109.30109.409.3003,9580.00%
2020/04/0900.0058.868.88-54,034-0.12%
2020/04/0800.0018.618.87-14,071-0.02%
2020/04/0768.6600.008.6164,0690.15%
2020/04/0100.0018.338.26-14,148-0.02%
2020/03/3168.2418.408.2454,2730.12%
2020/03/30108.00107.888.2904,3350.00%
2020/03/2718.2558.508.10-44,668-0.09%
2020/03/26168.2100.008.21164,9160.33%
2020/03/1927.03257.657.03-234,772-0.48%
2020/03/1800.00607.817.81-604,726-1.27%
2020/03/1628.8600.008.8524,6710.04%
2020/03/11710.7600.0010.5574,4570.16%
2020/03/1000.00110.3011.00-14,421-0.02%
2020/02/27111.201010.6510.70-94,033-0.22%
2020/02/261010.65210.5010.6583,7820.21%
2020/02/2500.00110.4010.35-13,712-0.03%
2020/02/24110.1500.0010.2013,6460.03%
2020/02/1800.00410.1510.40-43,545-0.11%
2020/02/13410.5500.0010.4543,4960.11%
2020/02/1200.00110.3510.55-13,507-0.03%
2020/02/118510.2300.0010.15853,4182.49%
2020/02/10110.1000.0010.1513,4080.03%
2020/02/0700.00210.2010.20-23,403-0.06%
菱生 相關文章