台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    705
  • 產業
    上市 電子零組件類股
  • 548人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱美 (2375)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00168.4068.00-12,981-0.03%
2025/02/1300.00170.8069.90-12,939-0.03%
2025/02/0700.00270.4070.60-22,863-0.07%
2025/02/06169.8000.0069.0012,8340.04%
2025/02/0500.00168.0070.10-12,783-0.04%
2025/01/22268.85268.1068.3002,6910.00%
2025/01/17163.30263.2062.80-12,404-0.04%
2025/01/1500.00162.0061.80-12,393-0.04%
2025/01/10162.80663.3062.80-52,375-0.21%
2025/01/09264.0500.0063.4022,3660.08%
2025/01/07167.5000.0067.4012,3400.04%
2025/01/02167.9000.0067.4012,3020.04%
2024/12/31167.2000.0069.0012,2920.04%
2024/12/27269.95169.4069.2012,2760.04%
2024/12/26169.3000.0070.4012,2570.04%
2024/12/25469.15369.2369.5012,2100.05%
2024/12/24168.4000.0067.0012,1820.05%
2024/12/2000.00267.8067.40-22,159-0.09%
2024/12/1900.00167.7068.50-12,140-0.05%
2024/12/18169.3000.0069.0012,1250.05%
2024/12/1700.00268.8569.00-22,067-0.10%
2024/12/10473.7500.0071.9041,8570.22%
2024/12/09374.7000.0074.4031,7830.17%
2024/12/06280.80381.2779.30-11,660-0.06%
2024/12/05684.87483.6882.4021,4850.13%
2024/12/04681.321080.5483.00-4862-0.46%
2024/12/03275.2000.0075.5025970.33%
2024/12/021573.011373.4373.8023850.52%
2024/11/2500.001.964.0164.20-1.9216-0.89%
2024/11/20161.6000.0061.6012180.46%
2024/11/01163.0000.0063.9012860.35%
2024/09/2600.00267.5067.50-2592-0.34%
2024/09/06166.7000.0066.8017680.13%
2024/08/30169.5000.0069.6018160.12%
2024/08/1500.00264.2565.40-21,082-0.18%
2024/08/13161.9000.0062.1011,0770.09%
2024/08/05162.4000.0061.2011,0710.09%
2024/07/3100.00169.5068.20-11,077-0.09%
2024/07/29166.0000.0066.0011,1270.09%
2024/07/22168.8000.0068.7011,1200.09%
2024/07/1800.00172.8073.00-11,106-0.09%
2024/07/1100.000.874.3074.40-0.8989-0.08%
2024/07/05274.30173.5073.3019430.11%
2024/07/0300.00170.2070.20-1921-0.11%
2024/07/02168.5000.0068.5019260.11%
2024/06/2700.00170.6070.10-1944-0.11%
2024/06/24173.8000.0072.5019230.11%
2024/06/21273.40173.9074.1018960.11%
2024/06/1900.00370.4370.00-3839-0.36%
2024/06/1700.00372.0072.00-3831-0.36%
2024/06/14173.00171.9072.0008250.00%
2024/06/1300.001070.5070.70-10808-1.24%
2024/06/0500.00171.0071.00-1757-0.13%
2024/06/04170.7000.0070.9017540.13%
2024/06/031070.8000.0070.90107471.34%
2024/05/31170.10173.6070.1007300.00%
2024/05/2900.00172.0070.70-1615-0.16%
2024/05/2400.00167.8067.80-1559-0.18%
2024/05/1400.000.564.9064.90-0.5520-0.10%
2024/05/0800.000.365.9065.20-0.3515-0.06%
2024/05/0600.00266.2066.20-2500-0.40%
2024/05/0300.00267.1066.10-2481-0.42%
2024/04/290.163.6000.0063.900.14030.02%
2024/04/12164.5000.0064.6014240.24%
2024/04/02162.80162.3061.9003970.00%
2024/04/01163.40262.6562.80-1392-0.25%
2024/03/2200.000.859.6059.90-0.8379-0.21%
2024/03/14161.2000.0061.3014560.22%
2024/03/13161.8000.0061.8014790.21%
2024/02/2900.000.866.3066.80-0.8797-0.10%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-15天前
凱美出清金山電持股 收回資金擴充本業Anue鉅亨-2025/01/13
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美 相關文章