台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.75%
  • 成交量
    7,990
  • 產業
    上市 電腦週邊類股
  • 1248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252175.5000.00176.5025,7540.03%
2024/06/202180.0000.00180.5025,5340.04%
2024/06/1900.000.1179.00177.50-0.15,5410.00%
2024/06/180.3180.0000.00178.000.35,5690.01%
2024/06/130.3184.001.1183.88183.00-0.85,553-0.01%
2024/06/111.2181.7500.00179.501.25,6720.02%
2024/06/071186.0000.00185.5015,6500.02%
2024/06/061185.0000.00186.5015,6390.02%
2024/06/0400.003197.50192.50-35,506-0.05%
2024/06/032197.502199.75197.0005,4080.00%
2024/05/312192.251194.50191.5015,2440.02%
2024/05/2900.000197.50197.5004,9680.00%
2024/05/282200.753203.33200.00-14,828-0.02%
2024/05/270.2200.001.2199.42200.00-14,419-0.02%
2024/05/243186.5000.00187.0034,1000.07%
2024/05/2300.004.1183.03186.50-4.13,988-0.10%
2024/05/2200.001173.50175.50-13,693-0.03%
2024/05/210.2167.5000.00167.500.23,6470.00%
2024/05/201170.0000.00168.5013,6740.03%
2024/05/170.2171.8300.00170.500.23,6810.00%
2024/05/160.2171.0000.00170.500.23,6870.01%
2024/05/153169.0000.00169.0033,7160.08%
2024/05/140.2171.503174.00168.50-2.93,834-0.07%
2024/05/130165.0000.00164.5003,8110.00%
2024/05/090.1163.0000.00163.000.13,9100.00%
2024/05/061162.502162.00162.00-13,868-0.03%
2024/05/0200.009159.00159.00-93,943-0.23%
2024/04/309160.5000.00159.5093,9650.23%
2024/04/2900.001162.00160.00-14,059-0.02%
2024/04/2400.002158.50158.00-24,360-0.05%
2024/04/1900.002157.00154.00-24,449-0.04%
2024/04/181160.001161.00161.0004,3750.00%
2024/04/1600.001161.50161.50-14,521-0.02%
2024/04/082172.0000.00171.5024,9240.04%
2024/04/032170.0000.00169.5024,9980.04%
2024/03/251170.0000.00170.0016,2030.02%
2024/03/220.1173.5000.00171.000.16,2440.00%
2024/03/154172.132.2170.18169.501.86,3030.03%
2024/03/132189.0000.00189.0026,1900.03%
2024/03/1200.001187.50188.50-16,202-0.02%
2024/03/0800.004.2189.02188.00-4.26,321-0.07%
2024/03/072189.5000.00189.5026,3220.03%
2024/03/0600.003193.50193.00-36,367-0.05%
2024/03/043194.001197.50192.0026,7070.03%
2024/03/0100.002193.00191.00-26,638-0.03%
2024/02/292188.501188.00191.0016,6140.02%
2024/02/2600.004188.50189.50-46,563-0.06%
2024/02/2300.002191.50191.50-26,535-0.03%
2024/02/222190.0000.00189.5026,5430.03%
2024/02/191189.006188.75191.00-56,477-0.08%
2024/02/15103192.0000.00193.001036,4841.59% 大買/鉅額交易
2024/02/024.1190.7600.00189.504.16,3890.06%
2024/02/011183.5000.00184.0016,2660.02%
2024/01/3000.003184.17184.00-36,252-0.05%
2024/01/262180.7500.00179.5026,2570.03%
2024/01/251182.001183.50185.0006,2510.00%
2024/01/241183.501182.00183.0006,2060.00%
2024/01/231181.001183.00183.0006,2120.00%
2024/01/222184.752185.25186.0006,1270.00%
2024/01/194183.001180.50184.5036,0370.05%
2024/01/185181.105181.70179.0005,9660.00%
2024/01/175180.700.2180.00179.004.85,8680.08%
2024/01/122184.252185.25184.5005,7400.00%
2024/01/101181.531184.50186.0005,7820.00%
2024/01/0800.000.2189.50187.50-0.25,5840.00%
2024/01/054187.5000.00186.0045,6160.07%
2024/01/041187.508188.75187.50-75,597-0.13%
2024/01/031192.0000.00191.0015,5410.02%
2024/01/021197.001198.50198.0005,4370.00%
2023/12/291208.002204.50204.00-15,303-0.02%
2023/12/2800.003200.67201.50-35,228-0.06%
2023/12/272.1203.1900.00200.002.15,1300.04%
2023/12/268196.506196.67195.5024,9690.04%
2023/12/250.2193.004192.88193.00-3.94,679-0.08%
2023/12/221184.503185.00184.00-24,482-0.04%
2023/12/212181.7500.00181.5024,4300.05%
2023/12/2000.002186.00184.50-24,318-0.05%
2023/12/193182.0000.00181.5034,1610.07%
2023/12/1800.001182.00180.50-14,254-0.02%
2023/12/141182.0000.00181.5014,3730.02%
2023/12/132179.502180.00178.0004,3550.00%
2023/12/121178.5000.00177.0014,3710.02%
2023/12/081182.5000.00179.0014,3220.02%
2023/12/071177.502179.75180.00-14,283-0.02%
2023/12/063178.1700.00176.5034,2920.07%
2023/12/051177.501.4178.50178.00-0.44,246-0.01%
2023/12/012182.0000.00185.0024,1740.05%
2023/11/306185.173184.00183.5034,1370.07%
2023/11/293178.505177.11181.00-23,977-0.05%
2023/11/1500.001169.00168.00-14,050-0.02%
2023/11/134166.7500.00166.0044,0950.10%
2023/11/0200.002170.50170.50-24,376-0.05%
2023/11/0100.002165.00166.00-24,382-0.05%
2023/10/3100.001166.00165.00-14,436-0.02%
2023/10/2600.001165.50165.50-14,539-0.02%
2023/10/2500.001166.00164.50-14,583-0.02%
2023/10/201156.501156.50156.5004,9750.00%
2023/10/1900.001159.00159.00-15,011-0.02%
2023/10/171164.0000.00162.0015,0270.02%
2023/10/1600.001164.00164.00-15,103-0.02%
2023/10/133167.0000.00166.5035,2410.06%
2023/10/121170.002172.50172.50-15,222-0.02%
2023/10/111168.503169.83168.50-25,255-0.04%
2023/10/031168.0000.00167.0015,3970.02%
2023/09/281164.0000.00164.0015,3990.02%
2023/09/264168.7500.00168.5045,3190.08%
2023/09/212172.501172.50172.5015,3210.02%
2023/09/201174.001175.00175.5005,1930.00%
2023/09/193168.8300.00166.0035,0530.06%
2023/09/151171.5000.00171.5014,9850.02%
2023/09/1400.0013166.50168.00-134,955-0.26%
2023/09/121164.0000.00164.5015,0760.02%
2023/09/0714163.9600.00164.50145,1480.27%
2023/08/282162.006163.58161.50-45,623-0.07%
2023/08/252173.5000.00171.5025,6620.04%
2023/08/172179.0000.00178.5026,0180.03%
2023/08/151178.501178.00176.5005,9920.00%
2023/08/1400.002177.00178.00-25,997-0.03%
2023/08/111181.001183.50179.0006,0220.00%
2023/08/102187.752189.25187.5006,0540.00%
2023/08/096197.176195.25194.5006,1130.00%
2023/08/081191.501.2193.99192.00-0.26,0740.00%
2023/08/071186.501.2187.70189.00-0.25,9990.00%
2023/08/042187.002184.50184.5005,9650.00%
2023/08/022188.002.2188.64186.00-0.25,9160.00%
2023/08/013190.832193.75190.5015,8420.02%
2023/07/312194.503202.00194.50-15,806-0.02%
2023/07/281200.501195.50201.0005,7800.00%
2023/07/272199.503202.83196.00-15,722-0.02%
2023/07/2500.003210.67211.00-35,447-0.06%
2023/07/213191.0000.00191.5035,2380.06%
2023/07/191188.502187.75187.00-15,111-0.02%
2023/07/186196.503192.67193.0035,0220.06%
2023/07/140.2185.000.5185.00185.00-0.34,804-0.01%
2023/07/134.5192.006190.25188.00-1.54,744-0.03%
2023/07/1200.005182.00182.00-54,573-0.11%
2023/07/061175.0000.00176.0014,4870.02%
2023/07/044180.1300.00179.0044,4410.09%
2023/07/0300.001180.00180.00-14,413-0.02%
2023/06/303175.672176.75176.5014,3910.02%
2023/06/291174.5000.00174.0014,3910.02%
2023/06/2600.003174.50175.50-34,297-0.07%
2023/06/191173.0000.00174.0014,2280.02%
2023/06/155177.702179.00178.0034,0770.07%
2023/06/131181.001181.50182.5004,1440.00%
2023/06/125179.404177.50178.0014,1040.02%
2023/06/092185.252182.50185.0004,0350.00%
2023/06/081179.001182.50180.0003,9410.00%
2023/06/071181.002179.00178.50-13,889-0.03%
2023/06/0600.001173.50173.50-13,757-0.03%
2023/06/021170.5000.00171.5013,6670.03%
2023/06/011165.501166.50166.0003,5270.00%
2023/05/311164.001166.00166.0003,4500.00%
2023/05/302164.002165.75164.5003,4030.00%
2023/05/291167.002167.00168.00-13,362-0.03%
2023/05/261167.003168.67169.50-23,353-0.06%
2023/05/2513164.5411162.50162.5023,2270.06%
2023/05/1600.001154.00154.50-12,707-0.04%
2023/05/122143.002144.50147.5002,5520.00%
2023/05/101143.501145.00145.0002,5190.00%
2023/05/0800.003143.50144.00-32,535-0.12%
2023/05/0400.001145.00145.50-12,535-0.04%
2023/05/031143.001146.00144.0002,5430.00%
2023/05/021142.0000.00143.0012,5740.04%
2023/04/101145.001144.50146.0002,6710.00%
2023/04/0600.001144.00145.00-12,691-0.04%
2023/03/311143.001144.00144.0002,7070.00%
2023/03/302144.502146.00143.5002,8350.00%
2023/03/2900.001142.00143.00-12,965-0.03%
2023/03/282142.0000.00142.5023,1400.06%
2023/03/2200.005144.30144.50-53,622-0.14%
2023/03/2100.009140.00140.00-93,638-0.25%
2023/03/2010140.5000.00140.50103,6710.27%
2023/03/1600.003143.50142.50-33,621-0.08%
2023/03/1500.001140.00139.00-13,577-0.03%
2023/03/141135.0000.00136.5013,5810.03%
2023/03/134138.0000.00138.0043,5570.11%
2023/03/101135.5000.00137.0013,5230.03%
2023/03/0900.001139.00139.00-13,515-0.03%
2023/02/234142.383141.50141.5013,7160.03%
2023/02/151133.5000.00131.0013,9380.03%
2023/02/081133.5000.00132.5014,1010.02%
2023/01/3000.001133.00133.00-14,018-0.02%
2023/01/1700.001127.50127.50-13,991-0.03%
2023/01/161126.001127.00125.5004,0490.00%
2023/01/1100.001126.00125.50-14,187-0.02%
2023/01/1000.001125.50126.50-14,380-0.02%
2023/01/051123.501124.00123.5004,5700.00%
2023/01/0300.003121.83122.50-34,655-0.06%
2022/12/3000.004121.13119.50-44,704-0.09%
2022/12/2900.001119.50120.00-14,719-0.02%
2022/12/271117.5000.00118.0014,8140.02%
2022/12/261118.5000.00119.0014,8470.02%
2022/12/2300.001119.50119.50-14,901-0.02%
2022/12/221117.5000.00117.5015,0120.02%
2022/12/207119.2100.00116.0074,8360.14%
2022/12/1900.004124.00123.50-44,745-0.08%
2022/12/161119.0000.00123.5014,6140.02%
2022/12/151123.001124.00123.0004,5270.00%
2022/12/1400.004122.13122.50-44,579-0.09%
2022/12/131119.501121.00120.5004,6220.00%
2022/12/0900.002118.25119.00-24,714-0.04%
2022/12/082117.0000.00117.5024,7690.04%
2022/12/072117.7500.00119.0024,7730.04%
2022/12/062122.0000.00121.5024,8560.04%
2022/11/222123.5000.00122.0024,8660.04%
2022/11/212129.001126.50126.0014,7990.02%
2022/11/1800.003130.67130.50-34,764-0.06%
2022/11/171127.001128.00128.5004,7360.00%
2022/11/161123.002127.50127.00-14,720-0.02%
2022/11/151121.502122.75123.00-14,675-0.02%
2022/11/142122.751122.00122.5014,6820.02%
2022/11/112120.755123.40123.00-34,693-0.06%
2022/11/101116.5000.00120.0014,7690.02%
2022/11/0900.001118.50120.50-14,853-0.02%
2022/11/071116.001118.00116.5004,9850.00%
2022/11/041111.501112.50112.5004,9650.00%
2022/11/031111.503114.00113.50-25,027-0.04%
2022/10/251112.0000.00111.5015,1330.02%
2022/10/2400.001111.00112.00-15,132-0.02%
2022/10/213108.0000.00107.5035,0690.06%
2022/10/201109.501108.00111.0005,0490.00%
2022/10/191108.502110.50110.00-15,007-0.02%
2022/10/185107.708109.13108.00-34,994-0.06%
2022/10/144107.7500.00106.5044,9680.08%
2022/10/1300.005108.80109.00-54,969-0.10%
2022/10/064107.6300.00108.0044,9530.08%
2022/10/051112.501110.50110.0004,9390.00%
2022/10/0400.003110.50110.00-34,932-0.06%
2022/10/031103.501106.00105.5004,8720.00%
2022/09/301107.5000.00107.5014,9190.02%
2022/09/294107.754109.88107.5004,9470.00%
2022/09/283107.5000.00106.5034,8460.06%
2022/09/273109.003111.00110.5004,8200.00%
2022/09/2200.002112.50114.50-24,971-0.04%
2022/09/211115.5000.00115.0014,9360.02%
2022/09/152121.752123.00122.5004,7240.00%
2022/09/141118.502119.00120.00-14,734-0.02%
2022/09/1300.002123.00122.00-24,717-0.04%
2022/09/121116.501118.50117.5004,6150.00%
2022/09/0800.003115.00117.00-34,606-0.07%
2022/09/022111.7500.00111.0024,5640.04%
2022/09/013113.0000.00113.0034,5360.07%
2022/08/2900.002113.50114.00-24,519-0.04%
2022/08/261117.503116.50116.50-24,516-0.04%
2022/08/251114.5000.00114.5014,5190.02%
2022/08/243113.501116.50113.5024,5310.04%
2022/08/2300.001117.00116.50-14,534-0.02%
2022/08/222115.754117.63117.50-24,575-0.04%
2022/08/195116.0000.00115.5054,5800.11%
2022/08/182115.7500.00116.0024,5580.04%
2022/08/1700.004117.25116.50-44,558-0.09%
2022/08/163126.333126.00127.5004,4510.00%
2022/08/1500.002123.50124.50-24,322-0.05%
2022/08/122118.502118.00118.5004,2270.00%
2022/08/1100.001116.00114.00-14,158-0.02%
2022/08/102114.0000.00114.0024,1140.05%
2022/08/091116.0000.00116.0014,0510.02%
2022/08/011116.5000.00116.0014,1910.02%
2022/07/221114.5000.00115.0014,1570.02%
2022/07/1500.001110.50111.00-13,827-0.03%
2022/07/1200.001105.00104.50-13,886-0.03%
2022/07/113107.331106.50106.5023,8600.05%
2022/07/0800.001107.00108.00-13,850-0.03%
2022/07/051102.0000.00102.0013,7720.03%
2022/07/011106.501104.50105.0003,7300.00%
2022/06/301113.0000.00113.5013,6530.03%
2022/06/143129.0000.00129.5033,6980.08%
2022/06/0700.003134.00134.00-33,717-0.08%
2022/06/023132.5000.00132.5033,8180.08%
2022/05/3000.003135.00134.00-33,852-0.08%
2022/05/271131.501133.00132.0003,7930.00%
2022/05/171130.0000.00130.5013,6980.03%
2022/05/101128.5000.00131.0013,6380.03%
2022/05/091127.5000.00128.5013,5680.03%
2022/03/291.2131.4200.00130.501.23,3280.04%
2022/03/283.2132.5600.00133.503.23,3220.10%
2022/03/252132.502134.50134.0003,3390.00%
2022/03/241132.5000.00132.5013,3170.03%
2022/03/230.1138.0000.00137.000.13,1870.00%
2022/03/212141.0000.00140.5023,0960.06%
2022/03/180.5140.0000.00141.000.53,1140.02%
2022/03/1700.001143.00142.50-13,162-0.03%
2022/03/151140.001140.00140.0003,2410.00%
2022/03/1400.001141.50143.00-13,317-0.03%
2022/03/0800.000.1144.00145.00-0.13,4130.00%
2022/03/041154.5000.00153.0013,4560.03%
2022/03/022157.501159.50158.0013,4690.03%
2022/03/0100.001160.50158.00-13,464-0.03%
2022/02/2400.000.2156.00156.00-0.23,4600.00%
2022/02/222156.251156.00156.0013,6560.03%
2022/02/1700.002158.75159.50-23,847-0.05%
2022/02/161157.0000.00157.0013,9460.03%
2022/02/141153.0000.00153.0014,3500.02%
2022/02/111156.501159.00156.0004,7640.00%
2022/01/1200.001157.00157.50-15,815-0.02%
2022/01/0700.001160.00160.50-15,985-0.02%
2022/01/061159.0000.00160.5015,9720.02%
2022/01/041161.5000.00161.5016,0840.02%
2021/12/291162.0000.00162.0016,4310.02%
2021/12/2100.002160.50162.00-26,507-0.03%
2021/12/171164.0000.00162.5016,5730.02%
2021/12/0900.001169.00169.00-16,489-0.02%
2021/12/082167.5000.00166.0026,4360.03%
2021/12/0200.001165.00161.00-16,285-0.02%
2021/12/011163.0000.00164.5016,2920.02%
2021/11/3000.002167.00163.00-26,287-0.03%
2021/11/262160.0000.00162.0026,2100.03%
2021/11/2400.002163.50162.50-26,286-0.03%
2021/11/232160.5000.00161.0026,2860.03%
2021/11/1900.003166.67166.00-36,294-0.05%
2021/11/184164.751163.50161.0036,2440.05%
2021/11/171160.5000.00162.5016,2360.02%
2021/11/161163.0000.00163.0016,3300.02%
2021/11/1500.001161.00161.00-16,365-0.02%
2021/11/111165.001165.00165.0006,3260.00%
2021/11/104166.1326170.69166.50-226,251-0.35%
2021/11/092162.505161.00159.50-35,934-0.05%
2021/11/0800.002158.75158.00-25,735-0.03%
2021/11/041150.0000.00152.0015,4750.02%
2021/11/0300.001144.50145.00-15,328-0.02%
2021/10/291138.001139.50140.0005,1470.00%
2021/10/271139.004140.88140.50-35,198-0.06%
2021/10/2600.001142.50142.50-15,212-0.02%
2021/10/211142.5000.00140.5015,2610.02%
2021/10/1800.001142.00144.00-15,279-0.02%
2021/10/1400.000.4137.50137.00-0.45,113-0.01%
2021/10/130.2139.5000.00139.000.25,1170.00%
2021/10/121137.501138.50136.5005,1160.00%
2021/10/0800.001137.50137.00-15,020-0.02%
2021/10/071136.5000.00135.5014,7800.02%
2021/09/281133.0000.00131.0014,7520.02%
2021/09/2700.001141.50137.50-14,746-0.02%
2021/09/243143.6700.00143.0034,7210.06%
2021/09/232144.752144.50145.0004,7120.00%
2021/09/160138.5000.00138.5004,8440.00%
2021/09/0900.002137.00138.50-25,212-0.04%
2021/09/0300.001136.50136.00-15,199-0.02%
2021/09/022133.5000.00133.5025,2010.04%
2021/09/011131.002129.50132.50-15,203-0.02%
2021/08/312129.7500.00130.5025,1820.04%
2021/08/2700.001128.00127.50-15,152-0.02%
2021/08/2500.005127.00127.00-55,263-0.09%
2021/08/241125.506124.92124.50-55,282-0.09%
2021/08/182125.0000.00126.0025,1350.04%
2021/08/176131.833136.50129.5035,0380.06%
2021/08/102147.2500.00143.5025,1790.04%
2021/08/0900.002151.50151.00-25,211-0.04%
2021/07/2900.001147.50147.00-16,015-0.02%
2021/07/271153.501150.50150.0006,5770.00%
2021/07/261149.0000.00148.5016,8200.01%
2021/07/212150.5000.00145.5026,8440.03%
2021/07/1911150.5011151.00151.5006,8930.00%
2021/07/1400.003149.00151.00-37,073-0.04%
2021/07/1300.003152.50152.00-37,141-0.04%
2021/07/092155.5010155.50154.50-87,309-0.11%
2021/07/082158.2500.00158.0027,3580.03%
2021/07/0600.007160.50157.50-77,466-0.09%
2021/07/0527158.1900.00158.50277,5270.36%
2021/06/301158.0000.00157.5017,5090.01%
2021/06/292159.7500.00157.0027,4740.03%
2021/06/283159.1700.00160.0037,5040.04%
2021/06/252159.0000.00158.5027,4680.03%
2021/06/243163.173162.50162.5007,3530.00%
2021/06/232166.5000.00165.0027,3060.03%
2021/06/221171.5000.00169.5017,3040.01%
2021/06/2100.001179.50178.50-17,289-0.01%
2021/06/1812182.6700.00181.00127,3640.16%
2021/06/1700.002170.50172.00-27,308-0.03%
2021/06/101169.501170.50172.0007,5360.00%
2021/06/0300.006174.00175.00-67,806-0.08%
2021/06/021172.501170.00170.0007,7720.00%
2021/06/013168.5000.00171.5037,7660.04%
2021/05/312165.5000.00165.5027,7510.03%
2021/05/2700.002165.00167.00-27,817-0.03%
2021/05/264167.254164.00164.0007,8490.00%
2021/05/254168.504168.75168.5007,9530.00%
2021/05/246163.0000.00164.5068,1310.07%
2021/05/211163.001164.50164.5008,4750.00%
2021/05/1900.002174.50170.50-28,443-0.02%
2021/05/182169.502171.00176.0008,4300.00%
2021/05/144170.252171.00170.0028,4530.02%
2021/05/131163.502168.75170.00-18,377-0.01%
2021/05/124171.0034169.01168.00-308,232-0.36%
2021/05/111175.0022182.05174.00-218,105-0.26%
2021/05/1000.0018187.50191.00-187,974-0.23%
2021/05/0710186.0000.00190.00107,9470.13%
2021/05/0500.007200.14194.00-77,712-0.09%
2021/05/048192.9415194.43191.00-77,476-0.09%
2021/05/0372191.112188.00188.00707,1710.98%
2021/04/2900.006184.00184.50-66,908-0.09%
2021/04/284178.504177.50177.5006,8110.00%
2021/04/275178.805179.00179.0006,8130.00%
2021/04/264176.003176.17176.5016,7700.01%
2021/04/225171.204170.00171.0016,7290.01%
2021/04/217168.508169.69171.00-16,737-0.01%
2021/04/207169.7900.00169.5076,7840.10%
2021/04/192172.501171.50171.0016,8030.01%
2021/04/162174.506176.92178.50-46,742-0.06%
2021/04/152165.502168.50170.0006,5880.00%
2021/04/121167.0000.00166.0016,4090.02%
2021/04/0600.001176.50171.00-16,337-0.02%
2021/04/011172.5000.00173.0016,3210.02%
2021/03/311171.502173.25174.00-16,297-0.02%
2021/03/301170.001171.50171.0006,2080.00%
2021/03/291166.5000.00166.5016,1730.02%
2021/03/252163.502165.50166.0006,1820.00%
2021/03/244162.5000.00163.0046,2150.06%
2021/03/231161.002162.25162.00-16,157-0.02%
2021/03/221163.501165.50165.5006,0650.00%
2021/03/191160.0000.00160.5016,0310.02%
2021/03/1600.001160.50160.00-15,937-0.02%
2021/03/152157.002158.25159.0005,7860.00%
2021/03/121151.502150.50151.00-15,700-0.02%
2021/03/111154.0000.00153.5015,7840.02%
2021/03/041146.0000.00145.0015,6860.02%
2021/03/0300.001148.00149.50-15,715-0.02%
2021/03/022150.003145.83145.50-15,665-0.02%
2021/02/262148.5000.00149.0025,5820.04%
2021/02/251159.0000.00154.0015,4570.02%
2021/02/241161.0000.00156.0015,3240.02%
2021/02/231156.505158.00161.50-45,083-0.08%
2021/02/191139.001141.00141.0004,6040.00%
2021/02/1800.005140.70141.00-54,579-0.11%
2021/02/177145.072142.25142.0054,5350.11%
2021/02/0300.002135.50135.50-24,429-0.05%
2021/01/281134.0000.00134.5014,4230.02%
2021/01/2700.001137.00137.00-14,403-0.02%
2021/01/2500.000.1136.50136.00-0.14,3960.00%
2021/01/1500.002136.50134.00-24,335-0.05%
2021/01/141140.5000.00140.0014,3800.02%
2021/01/1300.003138.83138.00-34,308-0.07%
2021/01/113128.0000.00128.5034,1190.07%
2021/01/0800.006130.83131.50-64,124-0.15%
2020/12/2800.001127.00127.50-14,287-0.02%
2020/12/2400.001126.00125.00-14,395-0.02%
2020/12/222128.004127.00126.00-24,497-0.04%
2020/12/211134.0000.00132.0014,5660.02%
2020/12/162130.5000.00130.0024,4920.04%
2020/12/1500.002130.00130.00-24,663-0.04%
2020/12/082133.0000.00131.5024,7100.04%
2020/12/041127.0000.00126.5014,6700.02%
2020/12/033128.001128.00128.0024,7540.04%
2020/12/0200.001128.50128.00-14,873-0.02%
2020/12/014125.001125.00127.5035,1540.06%
2020/11/301126.0000.00125.0015,5940.02%
2020/11/271127.0000.00127.0015,8480.02%
2020/11/2600.003123.50124.50-35,941-0.05%
2020/11/252122.001122.50122.0016,1390.02%
2020/11/241.1122.0900.00121.501.16,1850.02%
2020/11/201123.0000.00123.5016,2050.02%
2020/11/181120.0000.00121.0016,2940.02%
2020/11/1700.004120.50121.00-46,430-0.06%
2020/11/163118.5000.00118.5036,5090.05%
2020/11/1300.0029115.26117.00-296,617-0.44%
2020/11/116116.5000.00117.5066,8300.09%
2020/11/1012120.0000.00113.50126,8380.18%
2020/11/0912118.501119.50120.00116,8960.16%
2020/10/302118.0000.00115.0027,2050.03%
2020/10/211123.5000.00122.5017,5530.01%
2020/10/1900.001123.50124.00-17,700-0.01%
2020/10/1600.003122.00123.50-37,750-0.04%
2020/10/151125.501127.50123.5007,8080.00%
2020/10/124129.2500.00130.0048,0610.05%
2020/09/291129.5000.00132.0018,5770.01%
2020/09/2800.003130.67132.50-38,622-0.03%
2020/09/251127.002131.25128.00-18,641-0.01%
2020/09/241129.0000.00127.0018,7240.01%
2020/09/214141.004137.00137.0008,7230.00%
2020/09/154138.004138.00137.0008,5390.00%
2020/09/144137.504137.50137.5008,5710.00%
2020/09/0300.001145.00150.50-18,021-0.01%
2020/09/022141.5000.00138.5027,5700.03%
2020/08/313132.672132.75135.5017,3390.01%
2020/08/2800.003142.50138.00-37,214-0.04%
2020/08/263143.5000.00143.0037,1780.04%
2020/08/2500.001144.00145.50-17,157-0.01%
2020/08/2400.001148.50141.00-17,151-0.01%
2020/08/214145.8800.00149.0047,0950.06%
2020/08/2000.001142.50141.00-17,054-0.01%
2020/08/191157.5000.00145.5016,9500.01%
2020/08/180.1149.0000.00149.000.16,8940.00%
2020/08/172146.751148.50148.5016,8630.01%
2020/08/1400.001144.50144.00-16,781-0.01%
2020/08/112135.000.1136.00137.001.96,7600.03%
2020/08/0700.001137.00138.00-16,979-0.01%
2020/08/0500.001135.00137.50-17,387-0.01%
2020/08/0400.001133.00134.50-17,357-0.01%
2020/08/032129.504130.50131.00-27,332-0.03%
2020/07/311131.5000.00130.5017,2870.01%
2020/07/301131.002131.25132.50-17,232-0.01%
2020/07/2910128.5010128.25129.5007,1760.00%
2020/07/282128.2500.00128.5027,1090.03%
2020/07/271129.5000.00130.0016,9520.01%
2020/07/241135.0000.00134.5016,8000.01%
2020/07/231137.001137.00137.0006,6850.00%
2020/07/2200.002133.50135.50-26,599-0.03%
2020/07/212131.506134.42132.50-46,537-0.06%
2020/07/203128.3300.00130.0036,4510.05%
2020/07/173130.0000.00130.0036,4000.05%
2020/07/161129.001131.50131.0006,2580.00%
2020/07/152126.001128.00126.0016,1090.02%
2020/07/142125.505124.10126.00-36,104-0.05%
2020/07/132120.5000.00120.5025,8760.03%
2020/07/092118.0000.00120.0025,7290.03%
2020/07/0700.001119.00118.00-15,478-0.02%
2020/07/0600.001119.00119.50-15,391-0.02%
2020/07/011110.501111.50112.0005,1980.00%
2020/06/3000.001107.00107.50-15,204-0.02%
2020/06/121103.501103.50103.5005,3310.00%
2020/06/111106.5000.00102.5015,3510.02%
2020/06/101106.0000.00105.5015,3380.02%
2020/06/081106.0000.00106.0015,3620.02%
2020/06/0200.001104.00104.00-15,047-0.02%
2020/06/0100.001103.00103.50-15,039-0.02%
2020/05/291100.0000.00101.0015,0240.02%
2020/05/282102.252102.50102.5005,0140.00%
2020/05/271101.0000.00100.5014,9930.02%
2020/05/1900.001104.50106.00-14,699-0.02%
2020/05/181104.5000.00101.5014,6060.02%
2020/05/141104.0000.00102.5014,4140.02%
2020/05/136101.677101.56102.00-14,220-0.02%
2020/05/12194.30198.0098.4003,9950.00%
2020/05/1100.001092.4093.70-103,784-0.26%
2020/04/301092.8000.0093.00104,0080.25%
2020/04/20193.10193.6092.1004,5200.00%
2020/04/17593.78694.7893.00-14,520-0.02%
2020/04/15192.20592.2692.40-44,508-0.09%
2020/04/06190.30390.0390.00-24,560-0.04%
2020/04/01189.60190.4089.4004,5460.00%
2020/03/31387.00687.3288.70-34,463-0.07%
2020/03/30285.5000.0084.2024,3760.05%
2020/03/19171.80471.6072.00-34,235-0.07%
2020/03/1200.00283.5582.10-23,920-0.05%
2020/03/1100.00186.5086.30-13,876-0.03%
2020/03/09287.30486.7586.00-23,836-0.05%
2020/03/06190.0000.0089.2013,7910.03%
2020/03/0500.00191.0091.70-13,762-0.03%
2020/03/0400.00190.6090.20-13,766-0.03%
2020/03/02189.00190.7090.5003,6960.00%
2020/02/25292.70293.1592.7003,6490.00%
2020/02/24292.002492.8092.50-223,645-0.60%
2020/02/211095.0000.0095.40103,6350.28%
2020/02/202796.847397.5995.80-463,668-1.25%
2020/02/19395.50396.0795.8003,5810.00%
2020/02/18495.55496.1094.9003,5950.00%
2020/02/14196.20196.1095.8003,9280.00%
2020/02/13595.66695.8596.40-13,905-0.03%
2020/02/1200.00194.2094.20-13,843-0.03%
2020/02/11194.70494.3094.50-33,778-0.08%
2020/02/10293.60294.2093.6003,7930.00%
2020/02/066994.60694.1295.60633,7501.68%
2020/02/05492.80493.3392.0003,7210.00%
2020/02/04192.0000.0092.0013,6380.03%
2020/02/03191.60192.5092.3003,6080.00%
微星 相關文章