微星 (2377)-光和-高雄券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	175.50	0	0.00	176.50	2	5,754	0.03%
2024/06/20	2	180.00	0	0.00	180.50	2	5,534	0.04%
2024/06/19	0	0.00	0.1	179.00	177.50	-0.1	5,541	0.00%
2024/06/18	0.3	180.00	0	0.00	178.00	0.3	5,569	0.01%
2024/06/13	0.3	184.00	1.1	183.88	183.00	-0.8	5,553	-0.01%
2024/06/11	1.2	181.75	0	0.00	179.50	1.2	5,672	0.02%
2024/06/07	1	186.00	0	0.00	185.50	1	5,650	0.02%
2024/06/06	1	185.00	0	0.00	186.50	1	5,639	0.02%
2024/06/04	0	0.00	3	197.50	192.50	-3	5,506	-0.05%
2024/06/03	2	197.50	2	199.75	197.00	0	5,408	0.00%
2024/05/31	2	192.25	1	194.50	191.50	1	5,244	0.02%
2024/05/29	0	0.00	0	197.50	197.50	0	4,968	0.00%
2024/05/28	2	200.75	3	203.33	200.00	-1	4,828	-0.02%
2024/05/27	0.2	200.00	1.2	199.42	200.00	-1	4,419	-0.02%
2024/05/24	3	186.50	0	0.00	187.00	3	4,100	0.07%
2024/05/23	0	0.00	4.1	183.03	186.50	-4.1	3,988	-0.10%
2024/05/22	0	0.00	1	173.50	175.50	-1	3,693	-0.03%
2024/05/21	0.2	167.50	0	0.00	167.50	0.2	3,647	0.00%
2024/05/20	1	170.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0.2	171.83	0	0.00	170.50	0.2	3,681	0.00%
2024/05/16	0.2	171.00	0	0.00	170.50	0.2	3,687	0.01%
2024/05/15	3	169.00	0	0.00	169.00	3	3,716	0.08%
2024/05/14	0.2	171.50	3	174.00	168.50	-2.9	3,834	-0.07%
2024/05/13	0	165.00	0	0.00	164.50	0	3,811	0.00%
2024/05/09	0.1	163.00	0	0.00	163.00	0.1	3,910	0.00%
2024/05/06	1	162.50	2	162.00	162.00	-1	3,868	-0.03%
2024/05/02	0	0.00	9	159.00	159.00	-9	3,943	-0.23%
2024/04/30	9	160.50	0	0.00	159.50	9	3,965	0.23%
2024/04/29	0	0.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/24	0	0.00	2	158.50	158.00	-2	4,360	-0.05%
2024/04/19	0	0.00	2	157.00	154.00	-2	4,449	-0.04%
2024/04/18	1	160.00	1	161.00	161.00	0	4,375	0.00%
2024/04/16	0	0.00	1	161.50	161.50	-1	4,521	-0.02%
2024/04/08	2	172.00	0	0.00	171.50	2	4,924	0.04%
2024/04/03	2	170.00	0	0.00	169.50	2	4,998	0.04%
2024/03/25	1	170.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	0.1	173.50	0	0.00	171.00	0.1	6,244	0.00%
2024/03/15	4	172.13	2.2	170.18	169.50	1.8	6,303	0.03%
2024/03/13	2	189.00	0	0.00	189.00	2	6,190	0.03%
2024/03/12	0	0.00	1	187.50	188.50	-1	6,202	-0.02%
2024/03/08	0	0.00	4.2	189.02	188.00	-4.2	6,321	-0.07%
2024/03/07	2	189.50	0	0.00	189.50	2	6,322	0.03%
2024/03/06	0	0.00	3	193.50	193.00	-3	6,367	-0.05%
2024/03/04	3	194.00	1	197.50	192.00	2	6,707	0.03%
2024/03/01	0	0.00	2	193.00	191.00	-2	6,638	-0.03%
2024/02/29	2	188.50	1	188.00	191.00	1	6,614	0.02%
2024/02/26	0	0.00	4	188.50	189.50	-4	6,563	-0.06%
2024/02/23	0	0.00	2	191.50	191.50	-2	6,535	-0.03%
2024/02/22	2	190.00	0	0.00	189.50	2	6,543	0.03%
2024/02/19	1	189.00	6	188.75	191.00	-5	6,477	-0.08%
2024/02/15	103	192.00	0	0.00	193.00	103	6,484	1.59%	大買/鉅額交易
2024/02/02	4.1	190.76	0	0.00	189.50	4.1	6,389	0.06%
2024/02/01	1	183.50	0	0.00	184.00	1	6,266	0.02%
2024/01/30	0	0.00	3	184.17	184.00	-3	6,252	-0.05%
2024/01/26	2	180.75	0	0.00	179.50	2	6,257	0.03%
2024/01/25	1	182.00	1	183.50	185.00	0	6,251	0.00%
2024/01/24	1	183.50	1	182.00	183.00	0	6,206	0.00%
2024/01/23	1	181.00	1	183.00	183.00	0	6,212	0.00%
2024/01/22	2	184.75	2	185.25	186.00	0	6,127	0.00%
2024/01/19	4	183.00	1	180.50	184.50	3	6,037	0.05%
2024/01/18	5	181.10	5	181.70	179.00	0	5,966	0.00%
2024/01/17	5	180.70	0.2	180.00	179.00	4.8	5,868	0.08%
2024/01/12	2	184.25	2	185.25	184.50	0	5,740	0.00%
2024/01/10	1	181.53	1	184.50	186.00	0	5,782	0.00%
2024/01/08	0	0.00	0.2	189.50	187.50	-0.2	5,584	0.00%
2024/01/05	4	187.50	0	0.00	186.00	4	5,616	0.07%
2024/01/04	1	187.50	8	188.75	187.50	-7	5,597	-0.13%
2024/01/03	1	192.00	0	0.00	191.00	1	5,541	0.02%
2024/01/02	1	197.00	1	198.50	198.00	0	5,437	0.00%
2023/12/29	1	208.00	2	204.50	204.00	-1	5,303	-0.02%
2023/12/28	0	0.00	3	200.67	201.50	-3	5,228	-0.06%
2023/12/27	2.1	203.19	0	0.00	200.00	2.1	5,130	0.04%
2023/12/26	8	196.50	6	196.67	195.50	2	4,969	0.04%
2023/12/25	0.2	193.00	4	192.88	193.00	-3.9	4,679	-0.08%
2023/12/22	1	184.50	3	185.00	184.00	-2	4,482	-0.04%
2023/12/21	2	181.75	0	0.00	181.50	2	4,430	0.05%
2023/12/20	0	0.00	2	186.00	184.50	-2	4,318	-0.05%
2023/12/19	3	182.00	0	0.00	181.50	3	4,161	0.07%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/14	1	182.00	0	0.00	181.50	1	4,373	0.02%
2023/12/13	2	179.50	2	180.00	178.00	0	4,355	0.00%
2023/12/12	1	178.50	0	0.00	177.00	1	4,371	0.02%
2023/12/08	1	182.50	0	0.00	179.00	1	4,322	0.02%
2023/12/07	1	177.50	2	179.75	180.00	-1	4,283	-0.02%
2023/12/06	3	178.17	0	0.00	176.50	3	4,292	0.07%
2023/12/05	1	177.50	1.4	178.50	178.00	-0.4	4,246	-0.01%
2023/12/01	2	182.00	0	0.00	185.00	2	4,174	0.05%
2023/11/30	6	185.17	3	184.00	183.50	3	4,137	0.07%
2023/11/29	3	178.50	5	177.11	181.00	-2	3,977	-0.05%
2023/11/15	0	0.00	1	169.00	168.00	-1	4,050	-0.02%
2023/11/13	4	166.75	0	0.00	166.00	4	4,095	0.10%
2023/11/02	0	0.00	2	170.50	170.50	-2	4,376	-0.05%
2023/11/01	0	0.00	2	165.00	166.00	-2	4,382	-0.05%
2023/10/31	0	0.00	1	166.00	165.00	-1	4,436	-0.02%
2023/10/26	0	0.00	1	165.50	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	1	166.00	164.50	-1	4,583	-0.02%
2023/10/20	1	156.50	1	156.50	156.50	0	4,975	0.00%
2023/10/19	0	0.00	1	159.00	159.00	-1	5,011	-0.02%
2023/10/17	1	164.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	0	0.00	1	164.00	164.00	-1	5,103	-0.02%
2023/10/13	3	167.00	0	0.00	166.50	3	5,241	0.06%
2023/10/12	1	170.00	2	172.50	172.50	-1	5,222	-0.02%
2023/10/11	1	168.50	3	169.83	168.50	-2	5,255	-0.04%
2023/10/03	1	168.00	0	0.00	167.00	1	5,397	0.02%
2023/09/28	1	164.00	0	0.00	164.00	1	5,399	0.02%
2023/09/26	4	168.75	0	0.00	168.50	4	5,319	0.08%
2023/09/21	2	172.50	1	172.50	172.50	1	5,321	0.02%
2023/09/20	1	174.00	1	175.00	175.50	0	5,193	0.00%
2023/09/19	3	168.83	0	0.00	166.00	3	5,053	0.06%
2023/09/15	1	171.50	0	0.00	171.50	1	4,985	0.02%
2023/09/14	0	0.00	13	166.50	168.00	-13	4,955	-0.26%
2023/09/12	1	164.00	0	0.00	164.50	1	5,076	0.02%
2023/09/07	14	163.96	0	0.00	164.50	14	5,148	0.27%
2023/08/28	2	162.00	6	163.58	161.50	-4	5,623	-0.07%
2023/08/25	2	173.50	0	0.00	171.50	2	5,662	0.04%
2023/08/17	2	179.00	0	0.00	178.50	2	6,018	0.03%
2023/08/15	1	178.50	1	178.00	176.50	0	5,992	0.00%
2023/08/14	0	0.00	2	177.00	178.00	-2	5,997	-0.03%
2023/08/11	1	181.00	1	183.50	179.00	0	6,022	0.00%
2023/08/10	2	187.75	2	189.25	187.50	0	6,054	0.00%
2023/08/09	6	197.17	6	195.25	194.50	0	6,113	0.00%
2023/08/08	1	191.50	1.2	193.99	192.00	-0.2	6,074	0.00%
2023/08/07	1	186.50	1.2	187.70	189.00	-0.2	5,999	0.00%
2023/08/04	2	187.00	2	184.50	184.50	0	5,965	0.00%
2023/08/02	2	188.00	2.2	188.64	186.00	-0.2	5,916	0.00%
2023/08/01	3	190.83	2	193.75	190.50	1	5,842	0.02%
2023/07/31	2	194.50	3	202.00	194.50	-1	5,806	-0.02%
2023/07/28	1	200.50	1	195.50	201.00	0	5,780	0.00%
2023/07/27	2	199.50	3	202.83	196.00	-1	5,722	-0.02%
2023/07/25	0	0.00	3	210.67	211.00	-3	5,447	-0.06%
2023/07/21	3	191.00	0	0.00	191.50	3	5,238	0.06%
2023/07/19	1	188.50	2	187.75	187.00	-1	5,111	-0.02%
2023/07/18	6	196.50	3	192.67	193.00	3	5,022	0.06%
2023/07/14	0.2	185.00	0.5	185.00	185.00	-0.3	4,804	-0.01%
2023/07/13	4.5	192.00	6	190.25	188.00	-1.5	4,744	-0.03%
2023/07/12	0	0.00	5	182.00	182.00	-5	4,573	-0.11%
2023/07/06	1	175.00	0	0.00	176.00	1	4,487	0.02%
2023/07/04	4	180.13	0	0.00	179.00	4	4,441	0.09%
2023/07/03	0	0.00	1	180.00	180.00	-1	4,413	-0.02%
2023/06/30	3	175.67	2	176.75	176.50	1	4,391	0.02%
2023/06/29	1	174.50	0	0.00	174.00	1	4,391	0.02%
2023/06/26	0	0.00	3	174.50	175.50	-3	4,297	-0.07%
2023/06/19	1	173.00	0	0.00	174.00	1	4,228	0.02%
2023/06/15	5	177.70	2	179.00	178.00	3	4,077	0.07%
2023/06/13	1	181.00	1	181.50	182.50	0	4,144	0.00%
2023/06/12	5	179.40	4	177.50	178.00	1	4,104	0.02%
2023/06/09	2	185.25	2	182.50	185.00	0	4,035	0.00%
2023/06/08	1	179.00	1	182.50	180.00	0	3,941	0.00%
2023/06/07	1	181.00	2	179.00	178.50	-1	3,889	-0.03%
2023/06/06	0	0.00	1	173.50	173.50	-1	3,757	-0.03%
2023/06/02	1	170.50	0	0.00	171.50	1	3,667	0.03%
2023/06/01	1	165.50	1	166.50	166.00	0	3,527	0.00%
2023/05/31	1	164.00	1	166.00	166.00	0	3,450	0.00%
2023/05/30	2	164.00	2	165.75	164.50	0	3,403	0.00%
2023/05/29	1	167.00	2	167.00	168.00	-1	3,362	-0.03%
2023/05/26	1	167.00	3	168.67	169.50	-2	3,353	-0.06%
2023/05/25	13	164.54	11	162.50	162.50	2	3,227	0.06%
2023/05/16	0	0.00	1	154.00	154.50	-1	2,707	-0.04%
2023/05/12	2	143.00	2	144.50	147.50	0	2,552	0.00%
2023/05/10	1	143.50	1	145.00	145.00	0	2,519	0.00%
2023/05/08	0	0.00	3	143.50	144.00	-3	2,535	-0.12%
2023/05/04	0	0.00	1	145.00	145.50	-1	2,535	-0.04%
2023/05/03	1	143.00	1	146.00	144.00	0	2,543	0.00%
2023/05/02	1	142.00	0	0.00	143.00	1	2,574	0.04%
2023/04/10	1	145.00	1	144.50	146.00	0	2,671	0.00%
2023/04/06	0	0.00	1	144.00	145.00	-1	2,691	-0.04%
2023/03/31	1	143.00	1	144.00	144.00	0	2,707	0.00%
2023/03/30	2	144.50	2	146.00	143.50	0	2,835	0.00%
2023/03/29	0	0.00	1	142.00	143.00	-1	2,965	-0.03%
2023/03/28	2	142.00	0	0.00	142.50	2	3,140	0.06%
2023/03/22	0	0.00	5	144.30	144.50	-5	3,622	-0.14%
2023/03/21	0	0.00	9	140.00	140.00	-9	3,638	-0.25%
2023/03/20	10	140.50	0	0.00	140.50	10	3,671	0.27%
2023/03/16	0	0.00	3	143.50	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	1	140.00	139.00	-1	3,577	-0.03%
2023/03/14	1	135.00	0	0.00	136.50	1	3,581	0.03%
2023/03/13	4	138.00	0	0.00	138.00	4	3,557	0.11%
2023/03/10	1	135.50	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	0.00	1	139.00	139.00	-1	3,515	-0.03%
2023/02/23	4	142.38	3	141.50	141.50	1	3,716	0.03%
2023/02/15	1	133.50	0	0.00	131.00	1	3,938	0.03%
2023/02/08	1	133.50	0	0.00	132.50	1	4,101	0.02%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	1	127.50	127.50	-1	3,991	-0.03%
2023/01/16	1	126.00	1	127.00	125.50	0	4,049	0.00%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	1	125.50	126.50	-1	4,380	-0.02%
2023/01/05	1	123.50	1	124.00	123.50	0	4,570	0.00%
2023/01/03	0	0.00	3	121.83	122.50	-3	4,655	-0.06%
2022/12/30	0	0.00	4	121.13	119.50	-4	4,704	-0.09%
2022/12/29	0	0.00	1	119.50	120.00	-1	4,719	-0.02%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/26	1	118.50	0	0.00	119.00	1	4,847	0.02%
2022/12/23	0	0.00	1	119.50	119.50	-1	4,901	-0.02%
2022/12/22	1	117.50	0	0.00	117.50	1	5,012	0.02%
2022/12/20	7	119.21	0	0.00	116.00	7	4,836	0.14%
2022/12/19	0	0.00	4	124.00	123.50	-4	4,745	-0.08%
2022/12/16	1	119.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	1	123.00	1	124.00	123.00	0	4,527	0.00%
2022/12/14	0	0.00	4	122.13	122.50	-4	4,579	-0.09%
2022/12/13	1	119.50	1	121.00	120.50	0	4,622	0.00%
2022/12/09	0	0.00	2	118.25	119.00	-2	4,714	-0.04%
2022/12/08	2	117.00	0	0.00	117.50	2	4,769	0.04%
2022/12/07	2	117.75	0	0.00	119.00	2	4,773	0.04%
2022/12/06	2	122.00	0	0.00	121.50	2	4,856	0.04%
2022/11/22	2	123.50	0	0.00	122.00	2	4,866	0.04%
2022/11/21	2	129.00	1	126.50	126.00	1	4,799	0.02%
2022/11/18	0	0.00	3	130.67	130.50	-3	4,764	-0.06%
2022/11/17	1	127.00	1	128.00	128.50	0	4,736	0.00%
2022/11/16	1	123.00	2	127.50	127.00	-1	4,720	-0.02%
2022/11/15	1	121.50	2	122.75	123.00	-1	4,675	-0.02%
2022/11/14	2	122.75	1	122.00	122.50	1	4,682	0.02%
2022/11/11	2	120.75	5	123.40	123.00	-3	4,693	-0.06%
2022/11/10	1	116.50	0	0.00	120.00	1	4,769	0.02%
2022/11/09	0	0.00	1	118.50	120.50	-1	4,853	-0.02%
2022/11/07	1	116.00	1	118.00	116.50	0	4,985	0.00%
2022/11/04	1	111.50	1	112.50	112.50	0	4,965	0.00%
2022/11/03	1	111.50	3	114.00	113.50	-2	5,027	-0.04%
2022/10/25	1	112.00	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	1	111.00	112.00	-1	5,132	-0.02%
2022/10/21	3	108.00	0	0.00	107.50	3	5,069	0.06%
2022/10/20	1	109.50	1	108.00	111.00	0	5,049	0.00%
2022/10/19	1	108.50	2	110.50	110.00	-1	5,007	-0.02%
2022/10/18	5	107.70	8	109.13	108.00	-3	4,994	-0.06%
2022/10/14	4	107.75	0	0.00	106.50	4	4,968	0.08%
2022/10/13	0	0.00	5	108.80	109.00	-5	4,969	-0.10%
2022/10/06	4	107.63	0	0.00	108.00	4	4,953	0.08%
2022/10/05	1	112.50	1	110.50	110.00	0	4,939	0.00%
2022/10/04	0	0.00	3	110.50	110.00	-3	4,932	-0.06%
2022/10/03	1	103.50	1	106.00	105.50	0	4,872	0.00%
2022/09/30	1	107.50	0	0.00	107.50	1	4,919	0.02%
2022/09/29	4	107.75	4	109.88	107.50	0	4,947	0.00%
2022/09/28	3	107.50	0	0.00	106.50	3	4,846	0.06%
2022/09/27	3	109.00	3	111.00	110.50	0	4,820	0.00%
2022/09/22	0	0.00	2	112.50	114.50	-2	4,971	-0.04%
2022/09/21	1	115.50	0	0.00	115.00	1	4,936	0.02%
2022/09/15	2	121.75	2	123.00	122.50	0	4,724	0.00%
2022/09/14	1	118.50	2	119.00	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	2	123.00	122.00	-2	4,717	-0.04%
2022/09/12	1	116.50	1	118.50	117.50	0	4,615	0.00%
2022/09/08	0	0.00	3	115.00	117.00	-3	4,606	-0.07%
2022/09/02	2	111.75	0	0.00	111.00	2	4,564	0.04%
2022/09/01	3	113.00	0	0.00	113.00	3	4,536	0.07%
2022/08/29	0	0.00	2	113.50	114.00	-2	4,519	-0.04%
2022/08/26	1	117.50	3	116.50	116.50	-2	4,516	-0.04%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	3	113.50	1	116.50	113.50	2	4,531	0.04%
2022/08/23	0	0.00	1	117.00	116.50	-1	4,534	-0.02%
2022/08/22	2	115.75	4	117.63	117.50	-2	4,575	-0.04%
2022/08/19	5	116.00	0	0.00	115.50	5	4,580	0.11%
2022/08/18	2	115.75	0	0.00	116.00	2	4,558	0.04%
2022/08/17	0	0.00	4	117.25	116.50	-4	4,558	-0.09%
2022/08/16	3	126.33	3	126.00	127.50	0	4,451	0.00%
2022/08/15	0	0.00	2	123.50	124.50	-2	4,322	-0.05%
2022/08/12	2	118.50	2	118.00	118.50	0	4,227	0.00%
2022/08/11	0	0.00	1	116.00	114.00	-1	4,158	-0.02%
2022/08/10	2	114.00	0	0.00	114.00	2	4,114	0.05%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/01	1	116.50	0	0.00	116.00	1	4,191	0.02%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/15	0	0.00	1	110.50	111.00	-1	3,827	-0.03%
2022/07/12	0	0.00	1	105.00	104.50	-1	3,886	-0.03%
2022/07/11	3	107.33	1	106.50	106.50	2	3,860	0.05%
2022/07/08	0	0.00	1	107.00	108.00	-1	3,850	-0.03%
2022/07/05	1	102.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	1	106.50	1	104.50	105.00	0	3,730	0.00%
2022/06/30	1	113.00	0	0.00	113.50	1	3,653	0.03%
2022/06/14	3	129.00	0	0.00	129.50	3	3,698	0.08%
2022/06/07	0	0.00	3	134.00	134.00	-3	3,717	-0.08%
2022/06/02	3	132.50	0	0.00	132.50	3	3,818	0.08%
2022/05/30	0	0.00	3	135.00	134.00	-3	3,852	-0.08%
2022/05/27	1	131.50	1	133.00	132.00	0	3,793	0.00%
2022/05/17	1	130.00	0	0.00	130.50	1	3,698	0.03%
2022/05/10	1	128.50	0	0.00	131.00	1	3,638	0.03%
2022/05/09	1	127.50	0	0.00	128.50	1	3,568	0.03%
2022/03/29	1.2	131.42	0	0.00	130.50	1.2	3,328	0.04%
2022/03/28	3.2	132.56	0	0.00	133.50	3.2	3,322	0.10%
2022/03/25	2	132.50	2	134.50	134.00	0	3,339	0.00%
2022/03/24	1	132.50	0	0.00	132.50	1	3,317	0.03%
2022/03/23	0.1	138.00	0	0.00	137.00	0.1	3,187	0.00%
2022/03/21	2	141.00	0	0.00	140.50	2	3,096	0.06%
2022/03/18	0.5	140.00	0	0.00	141.00	0.5	3,114	0.02%
2022/03/17	0	0.00	1	143.00	142.50	-1	3,162	-0.03%
2022/03/15	1	140.00	1	140.00	140.00	0	3,241	0.00%
2022/03/14	0	0.00	1	141.50	143.00	-1	3,317	-0.03%
2022/03/08	0	0.00	0.1	144.00	145.00	-0.1	3,413	0.00%
2022/03/04	1	154.50	0	0.00	153.00	1	3,456	0.03%
2022/03/02	2	157.50	1	159.50	158.00	1	3,469	0.03%
2022/03/01	0	0.00	1	160.50	158.00	-1	3,464	-0.03%
2022/02/24	0	0.00	0.2	156.00	156.00	-0.2	3,460	0.00%
2022/02/22	2	156.25	1	156.00	156.00	1	3,656	0.03%
2022/02/17	0	0.00	2	158.75	159.50	-2	3,847	-0.05%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/11	1	156.50	1	159.00	156.00	0	4,764	0.00%
2022/01/12	0	0.00	1	157.00	157.50	-1	5,815	-0.02%
2022/01/07	0	0.00	1	160.00	160.50	-1	5,985	-0.02%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	1	161.50	0	0.00	161.50	1	6,084	0.02%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/21	0	0.00	2	160.50	162.00	-2	6,507	-0.03%
2021/12/17	1	164.00	0	0.00	162.50	1	6,573	0.02%
2021/12/09	0	0.00	1	169.00	169.00	-1	6,489	-0.02%
2021/12/08	2	167.50	0	0.00	166.00	2	6,436	0.03%
2021/12/02	0	0.00	1	165.00	161.00	-1	6,285	-0.02%
2021/12/01	1	163.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	0	0.00	2	167.00	163.00	-2	6,287	-0.03%
2021/11/26	2	160.00	0	0.00	162.00	2	6,210	0.03%
2021/11/24	0	0.00	2	163.50	162.50	-2	6,286	-0.03%
2021/11/23	2	160.50	0	0.00	161.00	2	6,286	0.03%
2021/11/19	0	0.00	3	166.67	166.00	-3	6,294	-0.05%
2021/11/18	4	164.75	1	163.50	161.00	3	6,244	0.05%
2021/11/17	1	160.50	0	0.00	162.50	1	6,236	0.02%
2021/11/16	1	163.00	0	0.00	163.00	1	6,330	0.02%
2021/11/15	0	0.00	1	161.00	161.00	-1	6,365	-0.02%
2021/11/11	1	165.00	1	165.00	165.00	0	6,326	0.00%
2021/11/10	4	166.13	26	170.69	166.50	-22	6,251	-0.35%
2021/11/09	2	162.50	5	161.00	159.50	-3	5,934	-0.05%
2021/11/08	0	0.00	2	158.75	158.00	-2	5,735	-0.03%
2021/11/04	1	150.00	0	0.00	152.00	1	5,475	0.02%
2021/11/03	0	0.00	1	144.50	145.00	-1	5,328	-0.02%
2021/10/29	1	138.00	1	139.50	140.00	0	5,147	0.00%
2021/10/27	1	139.00	4	140.88	140.50	-3	5,198	-0.06%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/21	1	142.50	0	0.00	140.50	1	5,261	0.02%
2021/10/18	0	0.00	1	142.00	144.00	-1	5,279	-0.02%
2021/10/14	0	0.00	0.4	137.50	137.00	-0.4	5,113	-0.01%
2021/10/13	0.2	139.50	0	0.00	139.00	0.2	5,117	0.00%
2021/10/12	1	137.50	1	138.50	136.50	0	5,116	0.00%
2021/10/08	0	0.00	1	137.50	137.00	-1	5,020	-0.02%
2021/10/07	1	136.50	0	0.00	135.50	1	4,780	0.02%
2021/09/28	1	133.00	0	0.00	131.00	1	4,752	0.02%
2021/09/27	0	0.00	1	141.50	137.50	-1	4,746	-0.02%
2021/09/24	3	143.67	0	0.00	143.00	3	4,721	0.06%
2021/09/23	2	144.75	2	144.50	145.00	0	4,712	0.00%
2021/09/16	0	138.50	0	0.00	138.50	0	4,844	0.00%
2021/09/09	0	0.00	2	137.00	138.50	-2	5,212	-0.04%
2021/09/03	0	0.00	1	136.50	136.00	-1	5,199	-0.02%
2021/09/02	2	133.50	0	0.00	133.50	2	5,201	0.04%
2021/09/01	1	131.00	2	129.50	132.50	-1	5,203	-0.02%
2021/08/31	2	129.75	0	0.00	130.50	2	5,182	0.04%
2021/08/27	0	0.00	1	128.00	127.50	-1	5,152	-0.02%
2021/08/25	0	0.00	5	127.00	127.00	-5	5,263	-0.09%
2021/08/24	1	125.50	6	124.92	124.50	-5	5,282	-0.09%
2021/08/18	2	125.00	0	0.00	126.00	2	5,135	0.04%
2021/08/17	6	131.83	3	136.50	129.50	3	5,038	0.06%
2021/08/10	2	147.25	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	2	151.50	151.00	-2	5,211	-0.04%
2021/07/29	0	0.00	1	147.50	147.00	-1	6,015	-0.02%
2021/07/27	1	153.50	1	150.50	150.00	0	6,577	0.00%
2021/07/26	1	149.00	0	0.00	148.50	1	6,820	0.01%
2021/07/21	2	150.50	0	0.00	145.50	2	6,844	0.03%
2021/07/19	11	150.50	11	151.00	151.50	0	6,893	0.00%
2021/07/14	0	0.00	3	149.00	151.00	-3	7,073	-0.04%
2021/07/13	0	0.00	3	152.50	152.00	-3	7,141	-0.04%
2021/07/09	2	155.50	10	155.50	154.50	-8	7,309	-0.11%
2021/07/08	2	158.25	0	0.00	158.00	2	7,358	0.03%
2021/07/06	0	0.00	7	160.50	157.50	-7	7,466	-0.09%
2021/07/05	27	158.19	0	0.00	158.50	27	7,527	0.36%
2021/06/30	1	158.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	2	159.75	0	0.00	157.00	2	7,474	0.03%
2021/06/28	3	159.17	0	0.00	160.00	3	7,504	0.04%
2021/06/25	2	159.00	0	0.00	158.50	2	7,468	0.03%
2021/06/24	3	163.17	3	162.50	162.50	0	7,353	0.00%
2021/06/23	2	166.50	0	0.00	165.00	2	7,306	0.03%
2021/06/22	1	171.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	0	0.00	1	179.50	178.50	-1	7,289	-0.01%
2021/06/18	12	182.67	0	0.00	181.00	12	7,364	0.16%
2021/06/17	0	0.00	2	170.50	172.00	-2	7,308	-0.03%
2021/06/10	1	169.50	1	170.50	172.00	0	7,536	0.00%
2021/06/03	0	0.00	6	174.00	175.00	-6	7,806	-0.08%
2021/06/02	1	172.50	1	170.00	170.00	0	7,772	0.00%
2021/06/01	3	168.50	0	0.00	171.50	3	7,766	0.04%
2021/05/31	2	165.50	0	0.00	165.50	2	7,751	0.03%
2021/05/27	0	0.00	2	165.00	167.00	-2	7,817	-0.03%
2021/05/26	4	167.25	4	164.00	164.00	0	7,849	0.00%
2021/05/25	4	168.50	4	168.75	168.50	0	7,953	0.00%
2021/05/24	6	163.00	0	0.00	164.50	6	8,131	0.07%
2021/05/21	1	163.00	1	164.50	164.50	0	8,475	0.00%
2021/05/19	0	0.00	2	174.50	170.50	-2	8,443	-0.02%
2021/05/18	2	169.50	2	171.00	176.00	0	8,430	0.00%
2021/05/14	4	170.25	2	171.00	170.00	2	8,453	0.02%
2021/05/13	1	163.50	2	168.75	170.00	-1	8,377	-0.01%
2021/05/12	4	171.00	34	169.01	168.00	-30	8,232	-0.36%
2021/05/11	1	175.00	22	182.05	174.00	-21	8,105	-0.26%
2021/05/10	0	0.00	18	187.50	191.00	-18	7,974	-0.23%
2021/05/07	10	186.00	0	0.00	190.00	10	7,947	0.13%
2021/05/05	0	0.00	7	200.14	194.00	-7	7,712	-0.09%
2021/05/04	8	192.94	15	194.43	191.00	-7	7,476	-0.09%
2021/05/03	72	191.11	2	188.00	188.00	70	7,171	0.98%
2021/04/29	0	0.00	6	184.00	184.50	-6	6,908	-0.09%
2021/04/28	4	178.50	4	177.50	177.50	0	6,811	0.00%
2021/04/27	5	178.80	5	179.00	179.00	0	6,813	0.00%
2021/04/26	4	176.00	3	176.17	176.50	1	6,770	0.01%
2021/04/22	5	171.20	4	170.00	171.00	1	6,729	0.01%
2021/04/21	7	168.50	8	169.69	171.00	-1	6,737	-0.01%
2021/04/20	7	169.79	0	0.00	169.50	7	6,784	0.10%
2021/04/19	2	172.50	1	171.50	171.00	1	6,803	0.01%
2021/04/16	2	174.50	6	176.92	178.50	-4	6,742	-0.06%
2021/04/15	2	165.50	2	168.50	170.00	0	6,588	0.00%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/06	0	0.00	1	176.50	171.00	-1	6,337	-0.02%
2021/04/01	1	172.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	1	171.50	2	173.25	174.00	-1	6,297	-0.02%
2021/03/30	1	170.00	1	171.50	171.00	0	6,208	0.00%
2021/03/29	1	166.50	0	0.00	166.50	1	6,173	0.02%
2021/03/25	2	163.50	2	165.50	166.00	0	6,182	0.00%
2021/03/24	4	162.50	0	0.00	163.00	4	6,215	0.06%
2021/03/23	1	161.00	2	162.25	162.00	-1	6,157	-0.02%
2021/03/22	1	163.50	1	165.50	165.50	0	6,065	0.00%
2021/03/19	1	160.00	0	0.00	160.50	1	6,031	0.02%
2021/03/16	0	0.00	1	160.50	160.00	-1	5,937	-0.02%
2021/03/15	2	157.00	2	158.25	159.00	0	5,786	0.00%
2021/03/12	1	151.50	2	150.50	151.00	-1	5,700	-0.02%
2021/03/11	1	154.00	0	0.00	153.50	1	5,784	0.02%
2021/03/04	1	146.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	1	148.00	149.50	-1	5,715	-0.02%
2021/03/02	2	150.00	3	145.83	145.50	-1	5,665	-0.02%
2021/02/26	2	148.50	0	0.00	149.00	2	5,582	0.04%
2021/02/25	1	159.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	1	161.00	0	0.00	156.00	1	5,324	0.02%
2021/02/23	1	156.50	5	158.00	161.50	-4	5,083	-0.08%
2021/02/19	1	139.00	1	141.00	141.00	0	4,604	0.00%
2021/02/18	0	0.00	5	140.70	141.00	-5	4,579	-0.11%
2021/02/17	7	145.07	2	142.25	142.00	5	4,535	0.11%
2021/02/03	0	0.00	2	135.50	135.50	-2	4,429	-0.05%
2021/01/28	1	134.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	0	0.00	1	137.00	137.00	-1	4,403	-0.02%
2021/01/25	0	0.00	0.1	136.50	136.00	-0.1	4,396	0.00%
2021/01/15	0	0.00	2	136.50	134.00	-2	4,335	-0.05%
2021/01/14	1	140.50	0	0.00	140.00	1	4,380	0.02%
2021/01/13	0	0.00	3	138.83	138.00	-3	4,308	-0.07%
2021/01/11	3	128.00	0	0.00	128.50	3	4,119	0.07%
2021/01/08	0	0.00	6	130.83	131.50	-6	4,124	-0.15%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/24	0	0.00	1	126.00	125.00	-1	4,395	-0.02%
2020/12/22	2	128.00	4	127.00	126.00	-2	4,497	-0.04%
2020/12/21	1	134.00	0	0.00	132.00	1	4,566	0.02%
2020/12/16	2	130.50	0	0.00	130.00	2	4,492	0.04%
2020/12/15	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2020/12/08	2	133.00	0	0.00	131.50	2	4,710	0.04%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	3	128.00	1	128.00	128.00	2	4,754	0.04%
2020/12/02	0	0.00	1	128.50	128.00	-1	4,873	-0.02%
2020/12/01	4	125.00	1	125.00	127.50	3	5,154	0.06%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/26	0	0.00	3	123.50	124.50	-3	5,941	-0.05%
2020/11/25	2	122.00	1	122.50	122.00	1	6,139	0.02%
2020/11/24	1.1	122.09	0	0.00	121.50	1.1	6,185	0.02%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/18	1	120.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	0	0.00	4	120.50	121.00	-4	6,430	-0.06%
2020/11/16	3	118.50	0	0.00	118.50	3	6,509	0.05%
2020/11/13	0	0.00	29	115.26	117.00	-29	6,617	-0.44%
2020/11/11	6	116.50	0	0.00	117.50	6	6,830	0.09%
2020/11/10	12	120.00	0	0.00	113.50	12	6,838	0.18%
2020/11/09	12	118.50	1	119.50	120.00	11	6,896	0.16%
2020/10/30	2	118.00	0	0.00	115.00	2	7,205	0.03%
2020/10/21	1	123.50	0	0.00	122.50	1	7,553	0.01%
2020/10/19	0	0.00	1	123.50	124.00	-1	7,700	-0.01%
2020/10/16	0	0.00	3	122.00	123.50	-3	7,750	-0.04%
2020/10/15	1	125.50	1	127.50	123.50	0	7,808	0.00%
2020/10/12	4	129.25	0	0.00	130.00	4	8,061	0.05%
2020/09/29	1	129.50	0	0.00	132.00	1	8,577	0.01%
2020/09/28	0	0.00	3	130.67	132.50	-3	8,622	-0.03%
2020/09/25	1	127.00	2	131.25	128.00	-1	8,641	-0.01%
2020/09/24	1	129.00	0	0.00	127.00	1	8,724	0.01%
2020/09/21	4	141.00	4	137.00	137.00	0	8,723	0.00%
2020/09/15	4	138.00	4	138.00	137.00	0	8,539	0.00%
2020/09/14	4	137.50	4	137.50	137.50	0	8,571	0.00%
2020/09/03	0	0.00	1	145.00	150.50	-1	8,021	-0.01%
2020/09/02	2	141.50	0	0.00	138.50	2	7,570	0.03%
2020/08/31	3	132.67	2	132.75	135.50	1	7,339	0.01%
2020/08/28	0	0.00	3	142.50	138.00	-3	7,214	-0.04%
2020/08/26	3	143.50	0	0.00	143.00	3	7,178	0.04%
2020/08/25	0	0.00	1	144.00	145.50	-1	7,157	-0.01%
2020/08/24	0	0.00	1	148.50	141.00	-1	7,151	-0.01%
2020/08/21	4	145.88	0	0.00	149.00	4	7,095	0.06%
2020/08/20	0	0.00	1	142.50	141.00	-1	7,054	-0.01%
2020/08/19	1	157.50	0	0.00	145.50	1	6,950	0.01%
2020/08/18	0.1	149.00	0	0.00	149.00	0.1	6,894	0.00%
2020/08/17	2	146.75	1	148.50	148.50	1	6,863	0.01%
2020/08/14	0	0.00	1	144.50	144.00	-1	6,781	-0.01%
2020/08/11	2	135.00	0.1	136.00	137.00	1.9	6,760	0.03%
2020/08/07	0	0.00	1	137.00	138.00	-1	6,979	-0.01%
2020/08/05	0	0.00	1	135.00	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	133.00	134.50	-1	7,357	-0.01%
2020/08/03	2	129.50	4	130.50	131.00	-2	7,332	-0.03%
2020/07/31	1	131.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	131.00	2	131.25	132.50	-1	7,232	-0.01%
2020/07/29	10	128.50	10	128.25	129.50	0	7,176	0.00%
2020/07/28	2	128.25	0	0.00	128.50	2	7,109	0.03%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	135.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	1	137.00	1	137.00	137.00	0	6,685	0.00%
2020/07/22	0	0.00	2	133.50	135.50	-2	6,599	-0.03%
2020/07/21	2	131.50	6	134.42	132.50	-4	6,537	-0.06%
2020/07/20	3	128.33	0	0.00	130.00	3	6,451	0.05%
2020/07/17	3	130.00	0	0.00	130.00	3	6,400	0.05%
2020/07/16	1	129.00	1	131.50	131.00	0	6,258	0.00%
2020/07/15	2	126.00	1	128.00	126.00	1	6,109	0.02%
2020/07/14	2	125.50	5	124.10	126.00	-3	6,104	-0.05%
2020/07/13	2	120.50	0	0.00	120.50	2	5,876	0.03%
2020/07/09	2	118.00	0	0.00	120.00	2	5,729	0.03%
2020/07/07	0	0.00	1	119.00	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/01	1	110.50	1	111.50	112.00	0	5,198	0.00%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/12	1	103.50	1	103.50	103.50	0	5,331	0.00%
2020/06/11	1	106.50	0	0.00	102.50	1	5,351	0.02%
2020/06/10	1	106.00	0	0.00	105.50	1	5,338	0.02%
2020/06/08	1	106.00	0	0.00	106.00	1	5,362	0.02%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/29	1	100.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	2	102.25	2	102.50	102.50	0	5,014	0.00%
2020/05/27	1	101.00	0	0.00	100.50	1	4,993	0.02%
2020/05/19	0	0.00	1	104.50	106.00	-1	4,699	-0.02%
2020/05/18	1	104.50	0	0.00	101.50	1	4,606	0.02%
2020/05/14	1	104.00	0	0.00	102.50	1	4,414	0.02%
2020/05/13	6	101.67	7	101.56	102.00	-1	4,220	-0.02%
2020/05/12	1	94.30	1	98.00	98.40	0	3,995	0.00%
2020/05/11	0	0.00	10	92.40	93.70	-10	3,784	-0.26%
2020/04/30	10	92.80	0	0.00	93.00	10	4,008	0.25%
2020/04/20	1	93.10	1	93.60	92.10	0	4,520	0.00%
2020/04/17	5	93.78	6	94.78	93.00	-1	4,520	-0.02%
2020/04/15	1	92.20	5	92.26	92.40	-4	4,508	-0.09%
2020/04/06	1	90.30	3	90.03	90.00	-2	4,560	-0.04%
2020/04/01	1	89.60	1	90.40	89.40	0	4,546	0.00%
2020/03/31	3	87.00	6	87.32	88.70	-3	4,463	-0.07%
2020/03/30	2	85.50	0	0.00	84.20	2	4,376	0.05%
2020/03/19	1	71.80	4	71.60	72.00	-3	4,235	-0.07%
2020/03/12	0	0.00	2	83.55	82.10	-2	3,920	-0.05%
2020/03/11	0	0.00	1	86.50	86.30	-1	3,876	-0.03%
2020/03/09	2	87.30	4	86.75	86.00	-2	3,836	-0.05%
2020/03/06	1	90.00	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	91.00	91.70	-1	3,762	-0.03%
2020/03/04	0	0.00	1	90.60	90.20	-1	3,766	-0.03%
2020/03/02	1	89.00	1	90.70	90.50	0	3,696	0.00%
2020/02/25	2	92.70	2	93.15	92.70	0	3,649	0.00%
2020/02/24	2	92.00	24	92.80	92.50	-22	3,645	-0.60%
2020/02/21	10	95.00	0	0.00	95.40	10	3,635	0.28%
2020/02/20	27	96.84	73	97.59	95.80	-46	3,668	-1.25%
2020/02/19	3	95.50	3	96.07	95.80	0	3,581	0.00%
2020/02/18	4	95.55	4	96.10	94.90	0	3,595	0.00%
2020/02/14	1	96.20	1	96.10	95.80	0	3,928	0.00%
2020/02/13	5	95.66	6	95.85	96.40	-1	3,905	-0.03%
2020/02/12	0	0.00	1	94.20	94.20	-1	3,843	-0.03%
2020/02/11	1	94.70	4	94.30	94.50	-3	3,778	-0.08%
2020/02/10	2	93.60	2	94.20	93.60	0	3,793	0.00%
2020/02/06	69	94.60	6	94.12	95.60	63	3,750	1.68%
2020/02/05	4	92.80	4	93.33	92.00	0	3,721	0.00%
2020/02/04	1	92.00	0	0.00	92.00	1	3,638	0.03%
2020/02/03	1	91.60	1	92.50	92.30	0	3,608	0.00%