台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.11%
  • 成交量
    13,257
  • 產業
    上市 電腦週邊類股
  • 2133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201266.502266.00266.50-120,6650.00%
2025/02/190.2266.501.2269.91269.50-120,9270.00%
2025/02/180262.507262.43264.50-721,788-0.03%
2025/02/171.1261.006261.42260.50-4.922,034-0.02%
2025/02/1400.000.1260.50260.00-0.122,4070.00%
2025/02/1300.001.3259.12260.00-1.322,661-0.01%
2025/02/1100.002260.50258.00-223,021-0.01%
2025/02/100.2252.501.1251.95252.00-0.923,0450.00%
2025/02/070.2250.003.1250.97252.00-2.923,168-0.01%
2025/02/062244.996242.75242.50-423,154-0.02%
2025/02/059.4239.807.2240.88240.002.223,1100.01%
2025/02/049.5239.3812237.71235.00-2.522,912-0.01%
2025/02/039.3243.614243.38243.005.322,1990.02%
2025/01/220.2269.5010270.00269.50-9.821,633-0.05%
2025/01/201263.504.1265.93267.00-3.121,647-0.01%
2025/01/175.1260.783260.50260.502.121,8930.01%
2025/01/164.4262.2200.00260.004.421,8640.02%
2025/01/1529.6267.111260.50260.0028.622,1020.13%
2025/01/1431.5269.8400.00269.0031.521,9400.14%
2025/01/1310.1274.2910276.00270.500.122,3110.00%
2025/01/104.1285.7300.00283.504.122,1270.02%
2025/01/095.2291.7900.00288.005.222,3790.02%
2025/01/080294.501295.00295.00-122,9380.00%
2025/01/0714295.962296.50295.501223,0010.05%
2025/01/063296.6718.1295.92294.00-15.123,251-0.06%
2025/01/031284.001291.50289.00023,2260.00%
2025/01/027283.5000.00280.00722,9460.03%
2024/12/301.1289.593289.33288.00-1.923,312-0.01%
2024/12/273289.5000.00291.00323,3800.01%
2024/12/2512292.832294.00292.001024,0570.04%
2024/12/240.3292.0012.2291.94291.00-11.924,283-0.05%
2024/12/233290.0011288.86289.00-824,759-0.03%
2024/12/201278.501275.00277.50024,5810.00%
2024/12/1910271.2000.00274.501024,4830.04%
2024/12/186274.831274.50276.00524,4880.02%
2024/12/1724275.4000.00275.002424,4740.10%
2024/12/168.4280.7510276.75275.00-1.624,402-0.01%
2024/12/133.2285.931286.00285.502.224,1390.01%
2024/12/122.1286.832289.00286.000.124,2390.00%
2024/12/112.2286.681286.50287.001.224,6350.00%
2024/12/101297.001298.00293.00024,5560.00%
2024/12/0900.002297.00296.00-225,224-0.01%
2024/12/052297.251294.50294.00125,7840.00%
2024/12/031293.004296.25293.00-326,424-0.01%
2024/12/024293.000294.00293.00426,4800.02%
2024/11/292290.002291.25291.00026,4860.00%
2024/11/281.7287.9100.00288.001.726,6090.01%
2024/11/277.2288.1000.00286.507.226,7310.03%
2024/11/251303.0000.00299.00126,6520.00%
2024/11/222297.504299.13297.00-226,517-0.01%
2024/11/213292.673291.00294.00026,5050.00%
2024/11/203295.832296.00295.50126,4590.00%
2024/11/192.1291.2600.00290.002.126,3880.01%
2024/11/183.2290.4400.00290.503.226,3000.01%
2024/11/1519.4300.821298.00297.0018.426,0610.07%
2024/11/143314.172315.74314.50125,2920.00%
2024/11/133318.673319.67322.00025,1300.00%
2024/11/1210.1314.912320.00313.008.125,1040.03%
2024/11/114.1324.841.1323.14325.003.125,0490.01%
2024/11/083.1329.6710.1331.40328.00-725,470-0.03%
2024/11/073326.209326.22325.50-625,767-0.02%
2024/11/066321.6713321.46320.50-726,239-0.03%
2024/11/054314.385.1317.40318.00-1.126,6130.00%
2024/11/045310.207310.14313.50-226,926-0.01%
2024/11/013299.501306.00305.00227,4140.01%
2024/10/3000.002.1304.98303.50-2.127,734-0.01%
2024/10/292.2301.931302.00303.001.228,1270.00%
2024/10/282.5309.780312.00310.002.528,4000.01%
2024/10/251.2310.632309.50310.00-0.828,6120.00%
2024/10/2413.3307.403.3306.14305.001028,7540.03%
2024/10/232316.000.2316.76317.001.828,7060.01%
2024/10/225318.2014.3317.95319.00-9.328,647-0.03%
2024/10/211310.003311.67309.00-228,325-0.01%
2024/10/185.1311.5027.4309.55307.00-22.328,332-0.08%
2024/10/173298.176300.25300.50-328,109-0.01%
2024/10/167.2294.4311294.82295.00-3.828,001-0.01%
2024/10/152295.5012.1292.67295.50-10.127,790-0.04%
2024/10/1400.003.7282.84283.50-3.727,270-0.01%
2024/10/113281.6716.2281.48282.00-13.227,295-0.05%
2024/10/091276.0025277.56273.50-2427,067-0.09%
2024/10/081264.001263.00265.50027,1050.00%
2024/10/043.3266.672263.00262.001.328,1790.00%
2024/10/011269.001268.00268.00027,9370.00%
2024/09/3013.3270.0514270.06264.00-0.727,9650.00%
2024/09/279276.8322277.23277.00-1327,701-0.05%
2024/09/264274.7510.1274.91275.50-6.127,528-0.02%
2024/09/2530.2272.2617272.21272.5013.227,3410.05%
2024/09/242257.2500.00256.50226,8820.01%
2024/09/2300.003256.00257.00-326,905-0.01%
2024/09/202254.253256.67252.50-127,1660.00%
2024/09/195251.501253.00253.00427,4460.01%
2024/09/181253.001249.50250.00027,8980.00%
2024/09/134252.003.1255.16254.500.929,5260.00%
2024/09/122252.0013.1253.74253.00-11.131,038-0.04%
2024/09/111.2242.292242.00242.00-0.830,7330.00%
2024/09/1019.2242.778240.38239.5011.230,7430.04%
2024/09/093248.502.2249.27250.000.830,4000.00%
2024/09/063255.004255.75256.50-130,3360.00%
2024/09/053249.841248.00247.00230,1490.01%
2024/09/0420.5251.672250.50250.0018.530,1140.06%
2024/09/0300.002271.75272.00-229,831-0.01%
2024/09/021273.001268.00267.00029,8270.00%
2024/08/304.3270.021271.48268.003.329,8730.01%
2024/08/291.2270.3300.00272.001.229,9700.00%
2024/08/282274.252276.00278.50030,0590.00%
2024/08/275.1272.425270.50275.500.130,4040.00%
2024/08/264280.252279.75275.00230,4290.01%
2024/08/232.2274.371275.00276.001.230,6850.00%
2024/08/222282.251280.50276.00130,8310.00%
2024/08/201287.003285.83284.00-231,261-0.01%
2024/08/1924278.002279.25278.002231,3090.07%
2024/08/1600.0010.1280.24278.50-10.131,428-0.03%
2024/08/152272.0000.00271.50231,2600.01%
2024/08/143272.006271.17271.00-331,390-0.01%
2024/08/133267.002269.00266.50131,6870.00%
2024/08/1222269.869.1265.26267.0012.932,5870.04%
2024/08/0900.008250.44250.00-832,814-0.02%
2024/08/0811.1239.371241.50240.0010.132,7610.03%
2024/08/0710246.553252.17250.00732,1450.02%
2024/08/067.1246.4513248.00247.00-5.931,799-0.02%
2024/08/058.2240.598245.19239.500.231,5170.00%
2024/08/027.7271.824272.00266.003.731,3690.01%
2024/08/017285.793287.83289.00431,0610.01%
2024/07/312.1275.632275.75272.500.131,1170.00%
2024/07/304.1265.5600.00270.504.130,8410.01%
2024/07/299.2270.393271.50270.006.230,6820.02%
2024/07/2625.9278.8700.00275.0025.930,5210.08%
2024/07/237.5294.872293.50297.005.530,1780.02%
2024/07/224288.9900.00288.00430,5640.01%
2024/07/194299.888300.88297.00-430,869-0.01%
2024/07/1813.7299.652298.27298.0011.731,2490.04%
2024/07/172.6317.1500.00314.002.630,8880.01%
2024/07/166.5320.6900.00322.506.531,0990.02%
2024/07/155324.106330.67323.00-131,4150.00%
2024/07/123.1326.1910327.00326.00-6.931,540-0.02%
2024/07/119.1334.607333.36332.502.131,9070.01%
2024/07/103339.671.1340.48341.00232,2900.01%
2024/07/0917334.3226335.12336.00-932,325-0.03%
2024/07/081320.502.2319.32319.50-1.231,9770.00%
2024/07/054312.254312.50312.00032,0490.00%
2024/07/044310.002311.00309.00232,3690.01%
2024/07/0300.002308.00308.00-232,755-0.01%
2024/07/023309.003.1306.98306.50-0.133,2720.00%
2024/07/010.2310.001310.00308.50-0.833,8570.00%
2024/06/286310.672312.25312.00434,9300.01%
2024/06/272.1304.7100.00305.002.135,7030.01%
2024/06/263311.334310.63309.50-137,6210.00%
2024/06/258297.757300.21305.00138,7660.00%
2024/06/2417.1305.3812307.96304.005.138,4210.01%
2024/06/215.1318.761.5320.33319.503.638,3630.01%
2024/06/2016324.3823327.54330.00-737,802-0.02%
2024/06/1916306.0749.2308.02316.00-33.237,303-0.09%
2024/06/182292.257291.21291.00-536,045-0.01%
2024/06/170.5288.501290.00288.50-0.536,6280.00%
2024/06/142285.5317.5286.03290.50-15.536,893-0.04%
2024/06/133278.674279.38284.00-137,2800.00%
2024/06/1200.001273.50274.50-137,9600.00%
2024/06/1100.004276.50274.50-438,090-0.01%
2024/06/076.1273.441274.00273.005.138,3790.01%
2024/06/066281.586279.75279.50038,6840.00%
2024/06/052279.000278.00276.50239,1600.01%
2024/06/042.2278.274279.25275.00-1.839,3530.00%
2024/06/034282.006283.33282.50-239,291-0.01%
2024/05/3113.3277.6500.00274.0013.339,1500.03%
2024/05/305282.804283.63281.50138,9960.00%
2024/05/295290.704292.63287.00139,1080.00%
2024/05/287291.145290.30289.50239,0340.01%
2024/05/272292.007292.36293.50-539,056-0.01%
2024/05/244286.139285.50286.50-538,903-0.01%
2024/05/235283.902287.00284.00338,8510.01%
2024/05/2212283.7500.00285.501238,9240.03%
2024/05/217282.641.1282.00282.005.939,2220.02%
2024/05/2011282.957282.07282.00439,4750.01%
2024/05/173285.6716285.56286.00-1339,613-0.03%
2024/05/1622.4284.0300.00277.0022.439,5490.06%
2024/05/1511288.9541.4293.09287.00-30.439,592-0.08%
2024/05/142280.508.1283.78288.50-6.139,641-0.02%
2024/05/133272.503.1273.34274.50-0.139,4960.00%
2024/05/103269.3300.00270.50339,8380.01%
2024/05/091.1274.933274.17274.50-1.939,8890.00%
2024/05/083271.3311.2273.32273.50-8.239,971-0.02%
2024/05/072264.753265.33267.00-139,9180.00%
2024/05/066264.9218.1268.92262.00-12.139,914-0.03%
2024/05/031.1260.2300.00256.501.139,6570.00%
2024/05/0200.002262.00261.00-239,799-0.01%
2024/04/303260.839260.83260.00-639,819-0.02%
2024/04/291261.483.1260.67261.50-240,266-0.01%
2024/04/261261.506261.75257.50-541,660-0.01%
2024/04/254253.136.3255.74255.50-2.342,404-0.01%
2024/04/244258.388.9255.50260.50-4.942,268-0.01%
2024/04/233234.001235.00237.00242,2640.00%
2024/04/2222.5235.484230.00230.0018.542,2900.04%
2024/04/1919.1244.2311243.09241.508.142,4800.02%
2024/04/189.2251.142252.00250.507.242,7550.02%
2024/04/176.7250.903253.33254.503.742,9260.01%
2024/04/1627.5250.953253.67249.5024.542,6310.06%
2024/04/1525.2262.885261.10261.0020.242,5250.05%
2024/04/1211.4274.840.2280.00271.0011.242,1940.03%
2024/04/1117.4283.9142285.07284.50-24.741,905-0.06%
2024/04/1010.3286.223283.33282.007.241,8150.02%
2024/04/097288.0712287.00287.00-541,642-0.01%
2024/04/086.1292.818.1292.87291.50-241,7040.00%
2024/04/0330292.0715294.43293.501541,8870.04%
2024/04/0210.1294.5033.5295.97298.00-23.441,317-0.06%
2024/04/0125.3291.565286.80282.5020.340,2600.05%
2024/03/2925.2286.8124.6289.20293.500.639,4430.00%
2024/03/288263.3130.1268.24280.00-22.137,594-0.06%
2024/03/272254.5011254.50257.50-936,650-0.02%
2024/03/265256.809258.56254.00-437,417-0.01%
2024/03/252.1257.882.1258.96255.000.137,9420.00%
2024/03/227258.7127258.00257.50-2038,520-0.05%
2024/03/212254.0011.1255.91254.50-9.138,256-0.02%
2024/03/2014.1252.277249.50249.007.138,2190.02%
2024/03/1915257.933256.67257.001237,7960.03%
2024/03/188.1256.745.1258.53255.003.137,6430.01%
2024/03/154251.6318.1255.42257.50-14.137,048-0.04%
2024/03/145.3244.262243.50243.503.336,2480.01%
2024/03/137.1252.392250.50250.505.136,3350.01%
2024/03/121253.509.1254.55254.50-8.136,203-0.02%
2024/03/114247.2512249.92249.50-835,833-0.02%
2024/03/089240.281242.49241.50835,5120.02%
2024/03/071241.003242.33240.50-235,529-0.01%
2024/03/065245.604245.50246.50135,6380.00%
2024/03/053242.843244.33245.00036,2250.00%
2024/03/043.1239.501241.00239.002.136,3950.01%
2024/03/011235.503237.17237.00-236,524-0.01%
2024/02/2913.1232.1000.00232.0013.136,9270.04%
2024/02/2714233.3900.00232.501436,9610.04%
2024/02/2615239.9300.00241.001537,0260.04%
2024/02/234245.006245.67241.00-237,456-0.01%
2024/02/2200.0014242.61243.50-1437,689-0.04%
廣達 相關文章