台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    2,459
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00597.9096.80-56,100-0.08%
2025/02/18596.3000.0096.1056,1340.08%
2025/02/1700.00398.2098.20-36,172-0.05%
2025/02/1400.00395.2096.00-36,220-0.05%
2025/02/11393.7000.0092.1036,8870.04%
2025/02/07393.50194.6094.6027,0150.03%
2025/02/0600.00495.4595.40-47,052-0.06%
2025/02/0500.00193.3093.10-17,136-0.01%
2025/02/04190.40190.8091.3007,2200.00%
2025/02/0300.000.589.5090.70-0.57,466-0.01%
2025/01/22192.9000.0093.7017,8330.01%
2025/01/1700.00290.5090.80-28,844-0.02%
2025/01/1600.00190.7090.90-18,953-0.01%
2025/01/14287.60388.3789.20-19,694-0.01%
2025/01/13186.50387.7385.70-29,734-0.02%
2025/01/10189.00191.9089.2009,7730.00%
2025/01/09293.75291.7591.2009,9960.00%
2025/01/08297.1000.0096.60210,0970.02%
2025/01/071099.7000.0098.401010,3550.10%
2025/01/0600.00199.8099.50-110,831-0.01%
2025/01/03196.00196.4096.00011,1310.00%
2025/01/02199.40197.7097.50011,4010.00%
2024/12/301100.0000.00100.00111,5910.01%
2024/12/2700.001104.00101.50-111,649-0.01%
2024/12/265105.002105.25105.00311,7820.03%
2024/12/251103.505101.50101.00-411,879-0.03%
2024/12/23199.0000.00101.00112,5990.01%
2024/12/202102.2500.0099.40212,8380.02%
2024/12/182.1102.7600.00103.002.113,2610.02%
2024/12/165104.0000.00101.00513,5490.04%
2024/12/105109.601113.00110.00414,1360.03%
2024/12/091108.001107.50107.00014,0290.00%
2024/12/062110.002109.00108.50014,0730.00%
2024/12/0400.001107.50108.00-114,073-0.01%
2024/11/291102.5000.00103.00114,1090.01%
2024/11/282102.752102.50102.00014,2290.00%
2024/11/271102.0000.00102.00114,1740.01%
2024/11/261107.0000.00106.50114,4060.01%
2024/11/251108.501108.50108.50014,4630.00%
2024/11/191107.501107.00107.00014,9480.00%
2024/11/151107.501107.50106.50015,2390.00%
2024/11/141107.001107.00105.00015,5190.00%
2024/11/132107.5000.00106.50215,6020.01%
2024/11/122107.7500.00107.50215,6060.01%
2024/11/111111.003110.50111.00-215,516-0.01%
2024/11/0810111.9000.00110.501015,4410.06%
2024/11/074120.504119.50119.00015,0340.00%
2024/11/061117.503117.50117.50-214,956-0.01%
2024/11/053116.0000.00116.50315,0190.02%
2024/11/043115.502115.75115.00115,1400.01%
2024/11/013117.671118.00118.00215,0580.01%
2024/10/304116.502116.25116.50215,0400.01%
2024/10/293121.172120.00119.00114,8700.01%
2024/10/2812119.833118.00120.50914,5560.06%
2024/10/252118.503118.50118.50-114,313-0.01%
2024/10/2413120.581118.00120.501214,1660.08%
2024/10/233130.171130.00129.50213,5830.01%
2024/10/222.1132.053131.33130.50-0.913,536-0.01%
2024/10/212129.506131.08133.50-413,335-0.03%
2024/10/182123.5000.00123.50212,9550.02%
2024/10/172127.0000.00126.00212,9560.02%
2024/10/161130.503130.17129.50-212,864-0.02%
2024/10/153126.331131.50126.00212,6590.02%
2024/10/141128.0000.00128.00112,4700.01%
2024/10/112135.501130.50128.50112,2890.01%
2024/10/092132.756135.25133.50-411,930-0.03%
2024/10/081135.003134.83135.00-211,820-0.02%
2024/10/071130.5000.00129.00111,5730.01%
2024/10/044133.752132.75130.00211,5060.02%
2024/10/012131.251132.50134.00111,3590.01%
2024/09/301132.001133.00131.00011,2500.00%
2024/09/273130.832139.50130.50111,0600.01%
2024/09/266137.835139.30138.50110,6350.01%
2024/09/254128.001129.50127.5039,9920.03%
2024/09/241127.002129.00128.50-19,810-0.01%
2024/09/231140.0000.00135.5019,4640.01%
2024/09/2000.000.7138.79138.00-0.79,316-0.01%
2024/09/191137.001140.50140.5009,0140.00%
2024/09/1600.001137.00136.00-18,888-0.01%
2024/09/133136.002136.75138.0018,9000.01%
2024/09/121129.003131.00132.00-28,629-0.02%
2024/09/115123.502121.50121.5038,6250.03%
2024/09/1000.003126.17125.50-38,668-0.03%
2024/09/0900.001117.00125.50-18,698-0.01%
2024/09/0600.001124.50120.00-18,618-0.01%
2024/09/051125.0000.00124.0018,5660.01%
2024/08/3000.000.1135.50133.00-0.18,4200.00%
2024/08/282137.251.1140.27133.000.98,2390.01%
2024/08/261140.001135.00135.5007,9300.00%
2024/08/231134.505137.30138.50-47,802-0.05%
2024/08/222133.259133.28133.50-77,685-0.09%
2024/08/213129.831.2134.35130.501.97,5410.02%
2024/08/201125.007128.57131.00-67,343-0.08%
2024/08/191124.502.1124.47125.50-1.17,137-0.02%
2024/08/161123.0010.1124.04124.50-9.16,975-0.13%
2024/08/155108.307108.57113.50-26,641-0.03%
2024/08/143107.0000.00104.5036,5280.05%
2024/08/0900.008100.3896.60-86,394-0.13%
2024/08/08797.50497.9596.0036,3590.05%
2024/08/072100.501100.5099.9016,3530.02%
2024/08/061.291.9000.0091.601.26,5260.02%
2024/08/051101.5000.00101.5016,4070.02%
2024/08/0200.006114.00112.50-66,390-0.09%
2024/08/011119.5000.00119.0016,2990.02%
2024/07/311.4121.262121.00121.00-0.76,198-0.01%
2024/07/303115.0000.00114.5036,1300.05%
2024/07/294120.003116.00114.5016,1030.02%
2024/07/2600.001118.00121.50-16,033-0.02%
2024/07/235.8123.0000.00120.005.86,0120.10%
2024/07/224120.254119.63122.0006,0480.00%
2024/07/191127.501122.00120.5006,0870.00%
2024/07/181.2121.175124.30127.00-3.86,072-0.06%
2024/07/171127.503126.33125.50-25,980-0.03%
2024/07/162127.252.1125.56124.00-0.16,0270.00%
2024/07/151123.0000.00122.0016,1000.02%
2024/07/124123.381124.50123.0036,1910.05%
2024/07/114127.006.1129.33124.50-2.16,266-0.03%
2024/07/104126.503.1126.56126.500.96,3090.01%
2024/07/091116.0000.00116.0016,5510.02%
2024/07/051123.002122.50122.00-16,777-0.01%
2024/07/0400.001118.50119.00-16,733-0.01%
2024/07/031115.504117.38118.00-36,721-0.04%
2024/07/022113.2500.00113.0026,6950.03%
2024/06/2800.002117.25116.50-26,728-0.03%
2024/06/271112.5000.00112.0016,7520.01%
2024/06/264115.1300.00113.0046,7850.06%
2024/06/245120.801122.50117.5046,9120.06%
2024/06/212123.7500.00122.5027,5090.03%
2024/06/2000.001.1129.95128.00-1.17,379-0.01%
2024/06/192126.000.1125.50124.501.97,2880.03%
2024/06/181127.005128.90128.50-47,257-0.06%
2024/06/171124.003125.67126.00-27,178-0.03%
2024/06/142109.003116.50115.00-16,927-0.01%
2024/06/131109.0000.00108.5016,8130.01%
2024/06/112113.2500.00110.0026,9300.03%
2024/06/073116.002118.25118.5016,9540.01%
2024/06/061114.5000.00114.0016,9350.01%
2024/06/0300.001118.50118.50-17,622-0.01%
2024/05/2900.004119.00117.50-47,691-0.05%
2024/05/281.4118.741119.50119.000.47,6910.00%
2024/05/271115.0000.00116.0017,6610.01%
2024/05/203116.0000.00116.0038,0190.04%
2024/05/1500.005116.00113.50-58,220-0.06%
2024/05/140.3114.501115.50115.00-0.88,343-0.01%
2024/05/107114.292112.75113.5058,5990.06%
2024/05/092122.5000.00121.5028,3720.02%
2024/05/063124.1700.00123.5038,4950.04%
2024/05/033123.8300.00123.5038,5770.03%
2024/04/301128.0000.00128.0018,6870.01%
2024/04/292131.001131.50130.0018,7630.01%
2024/04/265132.802133.75131.0038,8420.03%
2024/04/241125.508128.94130.00-78,896-0.08%
2024/04/231124.501121.50121.0009,0480.00%
2024/04/227125.862125.50121.0059,1230.05%
2024/04/191131.0000.00128.0019,2170.01%
2024/04/184141.133141.33138.5019,2850.01%
2024/04/175140.0000.00141.0059,4110.05%
2024/04/1600.000139.00137.0009,4090.00%
2024/04/156146.3310.1146.73139.00-4.19,595-0.04%
2024/04/1200.007138.57140.00-79,891-0.07%
2024/04/111127.5000.00127.5019,7770.01%
2024/04/1000.001131.50131.50-19,901-0.01%
2024/04/0900.001129.50131.00-110,007-0.01%
2024/04/081127.0000.00127.00110,1900.01%
2024/04/021129.5000.00129.50110,4010.01%
2024/04/0100.002130.25132.00-210,566-0.02%
2024/03/291126.0000.00125.50110,8130.01%
2024/03/2711129.0500.00127.501111,1730.10%
2024/03/265.1138.745134.70131.500.111,2270.00%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/203119.0000.00120.00312,0080.02%
2024/03/191120.5000.00120.00112,1050.01%
2024/03/141122.001124.50122.50013,7100.00%
2024/03/133124.503123.83123.00014,1880.00%
2024/03/112130.001131.00129.00114,9970.01%
2024/03/084137.882131.00131.00215,1560.01%
2024/03/074138.259139.17137.50-515,459-0.03%
2024/03/061129.001128.50128.50015,3940.00%
2024/03/051131.0000.00131.50115,7970.01%
2024/03/042131.0000.00131.50216,1310.01%
2024/02/2600.002132.50132.50-217,706-0.01%
2024/02/232135.501136.00134.00118,7320.01%
2024/02/226135.584133.25132.50219,1430.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音