台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    2,027
  • 產業
    上市 電腦週邊類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18126.85127.0527.0505,7500.00%
2025/02/17226.90226.4026.4005,8080.00%
2025/02/1300.00226.0026.10-26,004-0.03%
2025/02/1000.00226.1526.05-27,294-0.03%
2025/02/0700.00225.9525.95-27,725-0.03%
2025/02/0300.00625.1025.05-69,144-0.07%
2025/01/2200.001024.8624.90-109,816-0.10%
2025/01/21925.05925.3224.70010,5400.00%
2025/01/2000.00125.0025.05-110,863-0.01%
2025/01/1000.00124.7525.00-116,769-0.01%
2025/01/07126.7500.0026.60120,4470.00%
2025/01/0200.00125.5025.60-125,1280.00%
2024/12/2700.00126.2526.20-128,5630.00%
2024/12/23226.6500.0026.40230,0220.01%
2024/12/161028.15827.2027.20237,7940.01%
2024/12/1200.00128.8028.75-138,4290.00%
2024/12/11929.32829.6729.15138,8010.00%
2024/12/10730.3500.0030.20739,3100.02%
2024/12/091532.70733.3132.35839,6320.02%
2024/12/061831.512132.6532.70-338,801-0.01%
2024/11/29129.1500.0029.25138,0600.00%
2024/11/27530.031.530.4029.453.538,3240.01%
2024/11/22432.4500.0031.30439,5490.01%
2024/11/2000.00433.2432.45-439,385-0.01%
2024/11/1916.532.901233.4033.354.539,2530.01%
2024/11/18131.70831.3031.05-738,899-0.02%
2024/11/15532.5300.0031.65538,8210.01%
2024/11/1300.00133.2533.20-138,6040.00%
2024/11/12233.80834.3333.55-638,478-0.02%
2024/11/112735.641835.3935.70938,2470.02%
2024/11/083936.292036.0835.151937,9080.05%
2024/11/07336.371037.2035.20-737,409-0.02%
2024/11/06535.49435.1035.20136,9300.00%
2024/11/051035.351135.7035.85-136,5000.00%
2024/11/041134.6310434.6734.05-9336,142-0.26% 大賣/
2024/11/011833.821433.6934.00435,8860.01%
2024/10/30135.70835.9334.30-735,663-0.02%
2024/10/2911035.91335.9035.6010735,0940.30% 大買/鉅額交易
2024/10/281438.35437.0936.451034,4670.03%
2024/10/25641.32540.9240.50133,7860.00%
2024/10/24442.11343.6541.00133,6000.00%
2024/10/23343.97543.5143.20-232,839-0.01%
2024/10/222842.584.143.2743.1023.931,8340.08%
2024/10/21841.912142.0142.60-1330,924-0.04%
2024/10/18142.30142.8541.05030,2720.00%
2024/10/171342.58742.6941.80629,4090.02%
2024/10/16441.541542.3343.10-1128,063-0.04%
2024/10/15940.472839.1539.20-1926,812-0.07%
2024/10/14239.351339.2339.80-1126,127-0.04%
2024/10/11638.432239.7737.70-1624,890-0.06%
2024/10/093038.875.138.7438.3524.924,0310.10%
2024/10/084740.151839.5539.752922,4210.13%
2024/10/07337.98238.4038.70120,0410.00%
2024/10/041033.581534.2935.20-519,290-0.03%
2024/10/0114.231.972431.6332.00-9.817,537-0.06%
2024/09/30430.18130.1030.10316,5670.02%
2024/09/27830.57231.0830.55616,3910.04%
2024/09/261530.93330.9830.401216,0310.07%
2024/09/25732.45531.6531.65215,6700.01%
2024/09/24431.901031.9232.00-614,977-0.04%
2024/09/23831.485132.2730.60-4313,636-0.32%
2024/09/203132.48833.4731.802312,6070.18%
2024/09/19729.451830.7431.25-1110,190-0.11%
2024/09/185327.693127.7228.45228,1070.27%
2024/09/16225.50225.6025.9007,0730.00%
2024/09/131325.605825.2825.25-456,847-0.66%
2024/09/125325.09225.3524.80516,4070.80%
2024/09/111624.226324.1424.90-475,961-0.79%
2024/09/105024.703325.1924.25175,3320.32%
2024/09/0900.00222.2522.95-24,828-0.04%
2024/09/05121.1000.0020.9514,7600.02%
2024/09/031222.69122.6022.55114,7230.23%
2024/08/3000.001024.1024.10-104,710-0.21%
2024/08/29225.18125.0524.7014,6530.02%
2024/08/28124.601624.4424.40-154,418-0.34%
2024/08/272524.681824.8224.8574,4210.16%
2024/08/26123.1000.0023.2013,7500.03%
2024/08/2300.00121.0021.10-13,583-0.03%
2024/08/21120.95121.1520.9003,5930.00%
2024/08/2000.00121.0520.95-13,591-0.03%
2024/08/19120.60320.7220.80-23,591-0.06%
2024/08/1600.00120.6520.35-13,590-0.03%
2024/08/15120.3000.0020.4013,6030.03%
2024/08/1400.00120.4520.45-13,598-0.03%
2024/08/12320.62220.9320.3513,6000.03%
2024/08/09220.68120.4020.4013,5910.03%
2024/08/08120.10120.4520.1503,5710.00%
2024/08/0700.00119.8020.80-13,567-0.03%
2024/08/06118.6000.0019.2013,5470.03%
2024/08/051020.601020.6020.6003,5080.00%
2024/08/02123.1000.0022.8513,4950.03%
2024/08/011123.6000.0023.80113,4950.31%
2024/07/312123.9900.0023.50213,4890.60%
2024/07/3000.00224.4024.40-23,405-0.06%
2024/07/29523.66423.5922.8513,3420.03%
2024/07/26223.05123.0023.3013,1780.03%
2024/07/2300.00224.1323.80-23,157-0.06%
2024/07/22123.85224.1023.15-13,077-0.03%
2024/07/19123.4000.0022.9012,9720.03%
2024/07/18224.20324.4023.85-12,932-0.03%
2024/07/17225.08324.8524.80-12,875-0.03%
2024/07/16123.9500.0023.9012,5870.04%
2024/07/15924.79524.5123.8042,4830.16%
2024/07/1200.00822.5723.40-82,057-0.39%
2024/07/1100.00122.6022.55-11,972-0.05%
2024/07/10122.3500.0022.3511,9910.05%
2024/07/09122.6500.0022.2512,0080.05%
2024/07/0800.00122.9023.05-11,999-0.05%
2024/07/05122.25322.5522.60-21,997-0.10%
2024/07/04122.0500.0022.2011,9860.05%
2024/06/21122.4500.0022.9512,0350.05%
2024/06/19322.95423.0422.65-12,013-0.05%
2024/06/17122.0000.0021.9011,9230.05%
2024/06/07121.7500.0021.9511,9680.05%
2024/06/04323.08223.1322.5012,0820.05%
2024/06/03122.55122.8523.1002,1110.00%
2024/05/31223.48123.2023.2012,0950.05%
2024/05/30123.901022.8623.90-92,090-0.43%
2024/05/29121.35321.7721.75-21,845-0.11%
2024/05/28521.55321.5521.5022,3030.09%
2024/05/27521.30321.3221.2522,4300.08%
2024/05/24521.0000.0020.8552,4810.20%
2024/05/21621.30721.5421.15-12,537-0.04%
2024/05/16120.9000.0020.7512,6630.04%
2024/05/07220.88321.1321.35-13,185-0.03%
2024/05/06120.7500.0020.7013,1660.03%
2024/05/03120.4000.0020.3013,1570.03%
2024/04/2200.00220.2020.20-23,260-0.06%
2024/04/18121.5000.0021.3013,3010.03%
2024/04/161021.2000.0021.25103,4110.29%
2024/04/09222.9500.0023.0523,4430.06%
2024/04/02123.3000.0023.1013,5310.03%
2024/03/2900.00123.6523.20-13,733-0.03%
2024/03/2800.00123.2523.30-13,767-0.03%
2024/03/27123.3000.0023.3013,7740.03%
2024/03/2600.00123.8523.25-13,782-0.03%
2024/03/25123.0500.0023.1513,7570.03%
2024/03/22123.2000.0023.1013,7850.03%
2024/03/19123.1500.0023.1513,8280.03%
2024/03/18023.4500.0023.4003,9930.00%
2024/03/12124.5500.0024.8014,9410.02%
2024/03/11124.05123.9024.1005,3910.00%
2024/03/0800.001123.8123.90-115,484-0.20%
2024/03/05525.70925.5825.15-45,334-0.07%
2024/03/041525.1300.0024.65155,1590.29%
2024/03/01526.604326.1425.95-385,079-0.75%
2024/02/2900.002126.6226.65-214,615-0.45%
2024/02/27224.60324.5024.25-14,502-0.02%
2024/02/26124.6000.0024.9014,4890.02%
2024/02/23824.8100.0024.3584,4880.18%
2024/02/2200.001024.5724.55-104,511-0.22%
映泰 相關文章