台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    1,935
  • 產業
    上市 半導體類股
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202526272829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00430.2030.45-43,818-0.10%
2025/02/14130.05230.2030.00-13,667-0.03%
2025/02/13228.8000.0028.9523,5370.06%
2025/02/1200.00128.7528.40-13,548-0.03%
2025/02/07329.6300.0029.8533,5480.08%
2025/02/0600.00129.6529.50-13,531-0.03%
2025/02/0300.001027.5028.50-103,388-0.30%
2025/01/2200.00128.2528.25-13,392-0.03%
2025/01/2000.00127.6527.95-13,395-0.03%
2025/01/1600.00127.2027.15-13,391-0.03%
2025/01/0800.00328.2028.30-33,430-0.09%
2025/01/0600.00228.6028.65-23,417-0.06%
2025/01/0300.00428.6528.50-43,413-0.12%
2024/12/3100.00130.5030.65-13,303-0.03%
2024/12/26129.85229.8029.80-13,090-0.03%
2024/12/251130.87131.0530.90103,0340.33%
2024/12/241230.09330.1028.9592,8550.32%
2024/12/23229.4000.0030.0522,4670.08%
2024/12/19227.60227.7027.8502,3320.00%
2024/12/1800.00127.8028.25-12,338-0.04%
2024/12/1600.001027.0527.00-102,334-0.43%
2024/12/1000.00130.0030.05-12,166-0.05%
2024/12/0900.00229.0029.05-22,084-0.10%
2024/11/2500.00129.2029.00-12,201-0.05%
2024/11/1900.00128.3528.20-12,337-0.04%
2024/11/1800.00227.9527.95-22,555-0.08%
2024/11/14128.0000.0027.8512,6410.04%
2024/11/1300.00128.6028.60-12,682-0.04%
2024/11/12228.85228.6028.6002,8710.00%
2024/11/11229.70229.7029.7002,8460.00%
2024/11/07130.60130.8030.8002,9590.00%
2024/11/05129.4500.0029.5513,0030.03%
2024/10/221131.0100.0031.20113,3020.33%
2024/10/17230.50130.9530.5013,5660.03%
2024/09/30631.9500.0031.6565,7830.10%
2024/09/2600.00132.2031.75-15,901-0.02%
2024/09/25231.1800.0031.0025,8300.03%
2024/09/2000.00129.5029.45-16,133-0.02%
2024/09/16129.45129.5529.5506,9850.00%
2024/09/09228.5000.0028.9527,4220.03%
2024/09/04128.8000.0028.6017,7790.01%
2024/08/21132.6500.0032.45112,6690.01%
2024/08/201033.051033.6532.90012,6610.00%
2024/08/1900.003031.1731.40-3012,585-0.24%
2024/08/1500.003031.0031.05-3012,585-0.24%
2024/08/14230.50230.1030.00012,6620.00%
2024/08/1200.005031.0031.05-5012,568-0.40%
2024/08/09130.30130.9530.40012,6380.00%
2024/08/0800.00129.9529.75-112,767-0.01%
2024/08/0700.004029.8030.25-4012,767-0.31%
2024/08/06128.40128.3028.25012,7700.00%
2024/08/02132.50833.1232.35-712,680-0.06%
2024/08/01733.5900.0033.50712,7290.05%
2024/07/31132.50132.8032.50012,7470.00%
2024/07/30132.001.231.6632.75-0.212,8120.00%
2024/07/192335.102234.4034.40113,2810.01%
2024/07/18535.82135.9035.85413,2080.03%
2024/07/17136.90337.5036.90-213,098-0.02%
2024/07/16438.033537.7237.60-3113,019-0.24%
2024/07/15137.35238.4537.00-113,022-0.01%
2024/07/1200.001837.7837.25-1812,900-0.14%
2024/07/11837.704337.9337.65-3513,155-0.27%
2024/07/106537.3600.0037.156513,1910.49%
2024/07/094236.914237.6637.70013,1870.00%
2024/07/082137.452737.7637.70-613,072-0.05%
2024/07/05337.671138.1738.35-812,779-0.06%
2024/07/04236.73836.5536.30-612,202-0.05%
2024/07/031136.22136.5036.701012,0900.08%
2024/07/021535.58135.7535.751411,9750.12%
2024/07/01135.4000.0035.40111,9160.01%
2024/06/271536.3800.0035.901511,7600.13%
2024/06/2600.00537.0536.90-511,656-0.04%
2024/06/2500.00637.5337.35-611,411-0.05%
2024/06/242036.7500.0036.552011,0960.18%
2024/06/2114136.6200.0036.4014110,9441.29% 大買/鉅額交易
2024/06/20136.25236.1536.20-110,688-0.01%
2024/06/18335.1500.0035.25310,5140.03%
2024/06/1400.00135.7535.70-110,383-0.01%
2024/06/13235.7000.0035.50210,3460.02%
2024/06/12335.40435.6135.60-110,247-0.01%
2024/06/06135.6500.0034.30110,0670.01%
2024/06/0500.00234.6034.90-29,918-0.02%
2024/06/0400.00335.5735.20-39,799-0.03%
2024/06/03137.00138.0036.2509,6420.00%
2024/05/31235.85136.3036.4519,3280.01%
2024/05/30136.20136.6035.6509,0230.00%
2024/05/292737.92238.1036.85258,6030.29%
2024/05/28735.11835.9836.45-16,959-0.01%
2024/05/2700.00533.1333.15-55,728-0.09%
2024/05/2400.001031.2531.30-105,253-0.19%
2024/05/2300.00131.5030.65-15,233-0.02%
2024/05/20131.0000.0030.9015,2180.02%
2024/05/16430.3100.0030.2045,1710.08%
2024/05/15130.05529.9529.95-45,148-0.08%
2024/05/14130.451030.0430.25-95,068-0.18%
2024/05/091028.3000.0028.10104,8360.21%
2024/04/3000.00130.8031.05-14,427-0.02%
2024/04/2600.001027.7527.70-104,191-0.24%
2024/04/19227.60228.8027.6004,6100.00%
2024/04/18229.1000.0029.3524,5210.04%
2024/04/17529.54529.4328.9004,3800.00%
2024/04/16429.03729.1929.30-34,031-0.07%
2024/04/02128.1500.0028.0013,7190.03%
2024/04/01528.3500.0028.4053,7420.13%
2024/03/2900.00228.0528.10-23,800-0.05%
2024/03/2200.00528.7528.80-53,777-0.13%
2024/03/21628.785028.9328.90-443,835-1.15%
2024/03/18028.65428.7128.95-44,133-0.10%
2024/03/0400.002432.8032.65-245,571-0.43%
2024/02/2300.00534.0033.15-56,921-0.07%
2024/02/22433.6300.0033.4047,3080.05%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章