台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    446.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.55%
  • 成交量
    1,519
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205446.0000.00446.0052,0910.24%
2025/02/1910451.9000.00453.00102,1200.47%
2025/02/1400.005452.00448.00-52,197-0.23%
2025/02/1300.005466.00468.00-52,172-0.23%
2025/02/1100.0015473.40468.50-152,168-0.69%
2025/02/075489.0000.00489.0052,1320.23%
2025/02/056492.9212496.50493.00-62,119-0.28%
2025/02/0400.001501.00490.00-12,115-0.05%
2025/01/2214512.0014524.00512.0002,0870.00%
2025/01/215522.005522.00515.0002,0660.00%
2025/01/173505.003512.00510.0001,9870.00%
2025/01/144488.0000.00488.0041,8710.21%
2025/01/103493.001497.00493.0021,8250.11%
2025/01/093501.0000.00496.0031,8170.17%
2025/01/0700.001510.00511.00-11,795-0.06%
2025/01/062489.001488.50487.5011,7450.06%
2025/01/0300.000472.50473.0001,7120.00%
2025/01/0210456.250494.00456.00101,6820.59%
2024/12/313480.005482.00482.00-21,625-0.12%
2024/12/300448.5000.00461.0001,5770.00%
2024/12/2710446.5000.00446.50101,5720.64%
2024/12/240449.0000.00445.5001,5790.00%
2024/12/230456.8300.00457.0001,5710.00%
2024/12/1900.000472.00465.0001,5420.00%
2024/12/161473.001472.00462.5001,4990.00%
2024/12/1300.001463.00463.00-11,491-0.07%
2024/12/110446.0000.00448.0001,4660.00%
2024/12/060453.001456.00456.50-11,400-0.07%
2024/12/055467.603459.00458.0021,3840.14%
2024/12/043445.003449.00450.0001,3470.00%
2024/12/023435.003441.00441.0001,3140.00%
2024/11/296428.0013424.73428.50-71,266-0.55%
2024/11/2800.003412.00413.00-31,202-0.25%
2024/11/276409.507413.86410.00-11,183-0.08%
2024/11/263402.003406.00405.0001,1420.00%
2024/11/2513398.8500.00399.50131,1271.15%
2024/11/211407.502406.00412.00-11,068-0.09%
2024/11/201408.001407.50403.5001,0100.00%
2024/11/141379.5000.00378.0018530.12%
2024/10/1600.001339.00342.00-11,037-0.10%
2024/10/1500.001340.50340.50-11,044-0.10%
2024/10/011318.0000.00312.0011,3220.08%
2024/09/2400.001321.50320.50-11,536-0.07%
2024/09/191329.5000.00323.5011,5410.06%
2024/09/0400.003349.00346.00-31,628-0.18%
2024/09/0300.001348.00348.00-11,618-0.06%
2024/08/301342.5000.00344.5011,6620.06%
2024/08/201338.5000.00338.0011,8400.05%
2024/08/0600.001304.50303.00-12,222-0.04%
2024/08/0500.009303.72308.50-92,194-0.41%
2024/07/2600.001322.50327.00-12,178-0.05%
2024/07/231324.5000.00330.5012,1830.05%
2024/07/2200.003322.83321.00-32,191-0.14%
2024/07/1900.004325.25321.50-42,169-0.18%
2024/07/181320.002320.00326.00-12,194-0.05%
2024/07/171327.0000.00328.5012,1840.05%
2024/07/161331.5000.00330.5012,2010.05%
2024/07/123338.671344.00332.5022,2890.09%
2024/07/0800.001382.50382.00-12,240-0.04%
2024/07/052383.7500.00386.0022,2250.09%
2024/07/041388.502391.50388.50-12,237-0.04%
2024/07/031368.502378.75380.50-12,216-0.05%
2024/07/021365.002.1369.86366.00-1.12,181-0.05%
2024/07/012.1372.571374.00373.501.12,1160.05%
2024/06/2800.002364.00366.00-22,157-0.09%
2024/06/2700.000.2365.08364.00-0.22,194-0.01%
2024/06/260.2363.751364.00363.50-0.82,359-0.03%
2024/06/252356.5000.00357.5022,4990.08%
2024/06/214360.1300.00356.0042,6710.15%
2024/06/206366.9200.00365.5062,6710.22%
2024/06/1900.002364.50367.50-22,704-0.07%
2024/06/181360.001364.00360.0002,7330.00%
2024/06/142355.5000.00355.5022,9150.07%
2024/06/1200.001362.00360.00-12,974-0.03%
2024/05/311363.502362.00365.50-13,383-0.03%
2024/05/281351.0000.00352.5013,3980.03%
2024/05/241355.5000.00354.5013,3680.03%
2024/05/212352.0000.00351.5023,2550.06%
2024/05/172361.001356.00353.0013,1030.03%
2024/05/1600.001362.50362.50-13,050-0.03%
2024/05/141363.0000.00361.5013,0620.03%
2024/05/101375.0000.00375.0012,9930.03%
2024/05/0700.002386.50387.00-22,937-0.07%
2024/05/062389.0000.00389.0022,9270.07%
2024/05/0300.002397.00394.50-22,912-0.07%
2024/05/0200.001390.50390.50-12,902-0.03%
2024/04/294403.2500.00405.5042,8690.14%
2024/04/2500.003416.00408.00-32,850-0.11%
2024/04/242412.5000.00412.5022,8460.07%
2024/04/2200.003404.00394.50-32,809-0.11%
2024/04/192403.001397.50399.5012,7690.04%
2024/04/172429.7500.00432.0022,6500.08%
2024/04/1600.002410.00407.50-22,599-0.08%
2024/04/151412.0000.00416.0012,5700.04%
2024/04/123414.003413.00415.5002,5400.00%
2024/04/102399.252405.00404.5002,5090.00%
2024/04/032398.0000.00398.0022,4380.08%
2024/04/012390.0000.00390.0022,3480.09%
2024/03/283399.173407.00388.5002,1550.00%
2024/03/272394.001387.50400.0012,0330.05%
2024/03/221381.0000.00380.5011,9020.05%
2024/03/2000.001430.00413.00-11,870-0.05%
2024/03/191398.0000.00414.0011,7810.06%
2024/03/1800.001371.00376.50-11,774-0.06%
2024/03/141378.5000.00378.0011,7790.06%
2024/03/084379.135371.10389.50-11,580-0.06%
2024/03/073345.000.1344.50358.502.91,3910.21%
2024/03/060.1318.0000.00326.000.11,3160.01%
漢唐 相關文章