鼎元 (2426)-光和-高雄券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
528張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	19.25	19.10	-1	721	-0.14%
2024/06/21	0	0.00	5	19.55	19.40	-5	716	-0.70%
2024/06/20	4	19.80	4	19.48	19.60	0	704	0.00%
2024/06/17	1	19.80	6	19.62	19.40	-5	637	-0.78%
2024/06/14	0	0.00	40	19.05	19.05	-40	598	-6.69%
2024/06/04	5	18.50	0	0.00	18.40	5	537	0.93%
2024/05/31	5	18.85	0	0.00	18.55	5	548	0.91%
2024/05/30	0	0.00	2	18.70	18.75	-2	551	-0.36%
2024/05/27	2	18.25	0	0.00	18.25	2	525	0.38%
2024/03/08	1	18.55	0	0.00	18.40	1	750	0.13%
2024/03/06	1	18.90	0	0.00	18.90	1	734	0.14%
2024/03/04	1	19.10	0	0.00	19.10	1	718	0.14%
2024/02/21	1	19.90	0	0.00	19.85	1	680	0.15%
2024/01/19	0	0.00	5	18.45	18.45	-5	574	-0.87%
2024/01/15	0	0.00	1	19.25	19.15	-1	591	-0.17%
2024/01/11	6	19.22	0	0.00	19.00	6	553	1.08%
2024/01/09	0	0.00	2	18.40	18.30	-2	479	-0.42%
2023/11/08	0	0.00	21	18.30	18.20	-21	671	-3.13%
2023/10/31	0	0.00	1	18.20	18.00	-1	737	-0.14%
2023/10/17	0	0.00	1	18.50	18.20	-1	1,132	-0.09%
2023/10/16	0	0.00	1	18.25	18.45	-1	1,145	-0.09%
2023/10/13	6	19.05	22	18.63	18.80	-16	1,128	-1.42%
2023/09/21	2	17.95	0	0.00	17.85	2	1,096	0.18%
2023/09/18	0	0.00	1	18.05	18.10	-1	1,074	-0.09%
2023/09/01	0	0.00	1	18.25	18.30	-1	1,040	-0.10%
2023/08/25	0	0.00	1	17.75	17.65	-1	1,064	-0.09%
2023/08/24	0	0.00	1	17.70	17.50	-1	1,081	-0.09%
2023/08/23	0	17.80	6	17.45	17.60	-6	1,086	-0.55%
2023/08/22	1	17.60	0	0.00	17.40	1	1,088	0.09%
2023/08/15	42	17.80	0	0.00	17.80	42	1,079	3.89%
2023/08/01	2	20.15	2	20.13	20.10	0	965	0.00%
2023/05/31	0	0.00	1	18.70	18.70	-1	790	-0.13%
2023/05/25	0	0.00	1	18.40	18.30	-1	769	-0.13%
2023/05/17	0	0.00	1	18.10	18.10	-1	793	-0.13%
2023/05/09	1	18.05	0	0.00	18.15	1	779	0.13%
2023/05/03	0	0.00	1	18.35	18.25	-1	772	-0.13%
2023/04/28	1	18.10	0	0.00	18.15	1	770	0.13%
2023/04/21	1	18.85	0	0.00	18.25	1	736	0.14%
2023/04/17	0	0.00	1	19.25	19.35	-1	684	-0.15%
2023/04/14	1	19.05	0	0.00	19.15	1	669	0.15%
2023/04/12	0	0.00	10	19.10	19.35	-10	638	-1.57%
2023/03/31	10	18.60	0	0.00	18.65	10	556	1.80%
2023/02/24	2	17.70	0	0.00	17.85	2	319	0.63%
2023/02/21	6	18.15	0	0.00	18.00	6	310	1.93%
2023/02/09	0	0.00	2	17.70	17.65	-2	332	-0.60%
2022/12/15	0	0.00	10	18.00	18.00	-10	456	-2.19%
2022/11/28	0	0.00	0.5	17.45	17.55	-0.5	510	-0.10%
2022/11/10	0	0.00	2	16.85	16.85	-2	579	-0.34%
2022/11/01	0	0.00	1	15.35	15.50	-1	709	-0.14%
2022/10/28	1	15.10	0	0.00	15.05	1	784	0.13%
2022/10/27	0	0.00	1	15.45	15.55	-1	784	-0.13%
2022/10/26	1	15.25	0	0.00	15.10	1	760	0.13%
2022/10/25	2	15.30	0	0.00	15.20	2	759	0.26%
2022/10/07	0	0.00	1	16.25	16.05	-1	747	-0.13%
2022/10/04	1	16.00	1	16.25	16.30	0	749	0.00%
2022/09/30	10	15.45	0	0.00	15.55	10	761	1.31%
2022/09/29	0	0.00	1	15.60	15.45	-1	767	-0.13%
2022/09/15	0	0.00	1	18.40	18.20	-1	818	-0.12%
2022/09/13	1	18.00	0	0.00	18.00	1	831	0.12%
2022/09/12	10	18.05	1	18.75	18.05	9	844	1.07%
2022/09/05	1	18.00	0	0.00	17.80	1	827	0.12%
2022/09/02	1	18.30	0	0.00	18.20	1	828	0.12%
2022/09/01	1	18.35	0	0.00	18.35	1	827	0.12%
2022/08/31	0	0.00	1	18.65	18.75	-1	824	-0.12%
2022/08/30	0	0.00	1	18.50	18.40	-1	822	-0.12%
2022/08/29	3	18.15	0	0.00	18.25	3	824	0.36%
2022/08/25	0	0.00	1	18.70	18.65	-1	823	-0.12%
2022/08/23	1	18.35	0	0.00	18.40	1	835	0.12%
2022/08/22	3	18.60	0	0.00	18.55	3	833	0.36%
2022/08/18	0	0.00	5	18.85	18.90	-5	826	-0.61%
2022/08/17	5	19.86	4	19.95	19.95	1	794	0.13%
2022/08/15	0	0.00	1	19.80	19.75	-1	754	-0.13%
2022/08/11	0	0.00	1	19.40	19.25	-1	740	-0.14%
2022/08/09	1	19.00	0	0.00	19.15	1	739	0.14%
2022/08/08	1	19.55	0	0.00	19.45	1	729	0.14%
2022/08/05	0	0.00	2	19.33	19.80	-2	651	-0.31%
2022/08/04	1	18.05	0	0.00	18.00	1	598	0.17%
2022/08/01	0	0.00	2	18.95	19.00	-2	604	-0.33%
2022/07/15	0	0.00	2	18.80	18.85	-2	664	-0.30%
2022/07/13	0	0.00	2	18.40	18.45	-2	674	-0.30%
2022/07/12	1	18.05	0	0.00	17.90	1	685	0.15%
2022/07/11	5	18.72	0	0.00	18.75	5	706	0.71%
2022/07/08	0	0.00	1	18.95	18.95	-1	717	-0.14%
2022/07/07	0	0.00	1	18.30	18.45	-1	716	-0.14%
2022/07/06	1	18.00	0	0.00	17.75	1	726	0.14%
2022/07/05	0	0.00	1	18.35	18.55	-1	745	-0.13%
2022/06/30	1	19.30	0	0.00	19.20	1	737	0.14%
2022/06/27	0	0.00	1	20.55	20.65	-1	750	-0.13%
2022/06/24	1	20.20	2	20.40	20.15	-1	764	-0.13%
2022/06/22	1	19.90	0	0.00	19.60	1	768	0.13%
2022/06/21	0	0.00	1	20.10	20.40	-1	768	-0.13%
2022/06/20	11	19.81	0	0.00	19.35	11	769	1.43%
2022/06/16	1	21.05	0	0.00	20.95	1	772	0.13%
2022/06/15	0	0.00	1	21.55	21.60	-1	800	-0.12%
2022/06/07	4	22.48	0	0.00	22.45	4	882	0.45%
2022/05/31	3	22.45	0	0.00	22.55	3	1,008	0.30%
2022/05/30	0	0.00	1	22.40	22.25	-1	1,030	-0.10%
2022/05/25	0	0.00	1	22.00	22.00	-1	1,140	-0.09%
2022/05/24	1	21.65	0	0.00	21.60	1	1,210	0.08%
2022/05/23	2	22.08	0	0.00	22.00	2	1,252	0.16%
2022/05/20	0	0.00	1	22.00	21.90	-1	1,305	-0.08%
2022/05/18	0	0.00	1	22.05	21.95	-1	1,402	-0.07%
2022/05/13	0	0.00	6	21.20	21.20	-6	1,596	-0.38%
2022/05/12	1	20.80	0	0.00	20.40	1	1,694	0.06%
2022/05/11	2	21.45	0	0.00	21.15	2	1,967	0.10%
2022/05/10	1	21.60	0	0.00	21.65	1	2,121	0.05%
2022/05/09	1	21.65	0	0.00	21.25	1	2,329	0.04%
2022/05/04	0	0.00	1	22.35	22.35	-1	2,451	-0.04%
2022/04/26	3	21.93	0	0.00	21.90	3	3,389	0.09%
2022/04/25	1	22.65	0	0.00	22.15	1	3,609	0.03%
2022/04/21	4	23.60	6	23.50	23.60	-2	4,148	-0.05%
2022/04/20	0	0.00	1	23.20	23.25	-1	4,475	-0.02%
2022/04/15	3	23.08	0	0.00	22.85	3	5,316	0.06%
2022/04/14	3	23.57	0	0.00	23.55	3	5,363	0.06%
2022/04/12	2	23.65	0	0.00	23.55	2	5,416	0.04%
2022/04/11	1	24.15	2	24.15	24.05	-1	5,438	-0.02%
2022/04/08	1	24.90	1	25.25	25.10	0	5,443	0.00%
2022/04/07	6	25.16	0	0.00	24.90	6	5,472	0.11%
2022/04/06	1	25.55	0	0.00	25.60	1	5,496	0.02%
2022/03/18	0	0.00	2	26.50	26.85	-2	6,775	-0.03%
2022/03/17	0	0.00	2	26.15	26.15	-2	6,943	-0.03%
2022/03/16	0	0.00	2	25.43	25.55	-2	7,009	-0.03%
2022/03/15	2	25.03	0	0.00	25.05	2	7,128	0.03%
2022/03/14	0	0.00	1	25.65	25.35	-1	7,443	-0.01%
2022/03/11	5	25.10	25	25.00	25.15	-20	8,695	-0.23%
2022/03/10	1	25.30	0	0.00	25.35	1	9,183	0.01%
2022/03/09	0	0.00	3	24.77	24.85	-3	9,413	-0.03%
2022/03/08	3	24.38	0	0.00	24.10	3	9,496	0.03%
2022/03/07	3	25.43	1	25.25	25.10	2	9,547	0.02%
2022/03/04	2	26.40	0	0.00	26.30	2	9,613	0.02%
2022/03/03	0	26.75	0	0.00	26.60	0	9,697	0.00%
2022/03/02	2	26.45	0	0.00	26.60	2	9,829	0.02%
2022/03/01	0	0.00	1	26.45	26.60	-1	9,921	-0.01%
2022/02/25	4	26.24	1	26.10	26.15	3	10,054	0.03%
2022/02/24	3	26.65	1	27.20	26.40	2	10,479	0.02%
2022/02/23	1	27.35	4	27.35	27.45	-3	10,726	-0.03%
2022/02/22	10	26.58	0	0.00	26.65	10	11,358	0.09%
2022/02/18	5	27.19	0	0.00	27.35	5	11,849	0.04%
2022/02/17	12	27.93	0	0.00	27.75	12	11,849	0.10%
2022/02/15	6	28.76	0	0.00	28.05	6	11,860	0.05%
2022/02/14	7	28.87	3	29.12	28.75	4	11,801	0.03%
2022/02/11	4	29.23	9	29.77	29.15	-5	11,726	-0.04%
2022/02/10	1	29.30	0	0.00	29.05	1	11,467	0.01%
2022/02/09	0	0.00	4	28.68	29.30	-4	11,339	-0.04%
2022/02/08	2	27.15	0	0.00	27.60	2	11,185	0.02%
2022/02/07	0	0.00	24	26.74	26.85	-24	11,200	-0.21%
2022/01/26	6	26.35	0	0.00	25.90	6	11,229	0.05%
2022/01/25	1	26.50	0	0.00	26.15	1	11,375	0.01%
2022/01/24	4	27.25	1	26.95	27.15	3	11,755	0.03%
2022/01/21	6	28.89	1	27.95	28.15	5	11,747	0.04%
2022/01/20	4	30.09	5	29.54	29.80	-1	11,604	-0.01%
2022/01/19	1	29.80	12	29.80	29.50	-11	11,469	-0.10%
2022/01/18	5	29.35	0	0.00	29.00	5	11,614	0.04%
2022/01/17	11	29.35	12	29.60	29.80	-1	11,613	-0.01%
2022/01/13	7	29.40	1	28.80	28.80	6	11,118	0.05%
2022/01/12	6	28.95	19	29.08	29.40	-13	10,793	-0.12%
2022/01/10	4	27.65	0	0.00	27.55	4	10,022	0.04%
2022/01/06	0	0.00	1	27.80	27.55	-1	9,912	-0.01%
2022/01/05	4	27.85	0	0.00	27.80	4	9,891	0.04%
2022/01/04	0	0.00	1	28.10	28.05	-1	9,874	-0.01%
2022/01/03	0	0.00	1	28.10	28.30	-1	9,848	-0.01%
2021/12/30	5	28.35	1	28.35	28.35	4	9,832	0.04%
2021/12/28	0	0.00	3	28.55	28.60	-3	9,793	-0.03%
2021/12/24	6.5	29.58	14	29.54	29.70	-7.5	9,637	-0.08%
2021/12/23	8	29.37	3	29.25	29.00	5	9,274	0.05%
2021/12/17	7	27.89	0	0.00	27.85	7	8,817	0.08%
2021/12/16	1	28.65	7	28.36	28.35	-6	8,766	-0.07%
2021/12/15	2	28.05	3	27.95	27.90	-1	8,714	-0.01%
2021/12/14	16	27.87	2	27.83	27.85	14	8,675	0.16%
2021/12/13	2	28.33	2	28.90	28.95	0	8,582	0.00%
2021/12/10	2	27.80	2	27.93	27.85	0	8,394	0.00%
2021/12/09	9	28.43	2	28.10	28.10	7	8,321	0.08%
2021/12/08	10	28.87	1	28.85	28.50	9	8,188	0.11%
2021/12/07	44	31.52	4	31.18	28.80	40	7,864	0.51%
2021/12/06	1	31.25	17	30.78	31.90	-16	6,609	-0.24%
2021/12/03	2	28.55	4	29.08	29.00	-2	6,148	-0.03%
2021/12/02	7	28.61	2	28.70	27.65	5	5,926	0.08%
2021/12/01	2	27.30	5	28.50	28.65	-3	5,864	-0.05%
2021/11/30	3	27.88	2	28.15	27.80	1	5,791	0.02%
2021/11/29	11	27.00	1	27.25	27.00	10	5,730	0.17%
2021/11/26	9	27.36	0	0.00	26.55	9	5,759	0.16%
2021/11/25	2	28.40	5	28.39	28.50	-3	5,614	-0.05%
2021/11/24	1	28.45	1	28.70	28.95	0	5,525	0.00%
2021/11/23	28	29.48	20	29.46	28.20	8	5,386	0.15%
2021/11/22	42	28.26	6	28.35	28.10	36	4,921	0.73%
2021/11/19	40	28.85	12	28.70	28.90	28	4,740	0.59%
2021/11/18	22	27.73	6	27.78	27.50	16	4,093	0.39%
2021/11/17	7	27.86	5	27.72	27.55	2	3,850	0.05%
2021/11/16	7	26.31	0	0.00	26.95	7	3,583	0.20%
2021/11/15	0	0.00	3	27.10	27.10	-3	3,562	-0.08%
2021/11/11	2	25.80	6	25.75	25.80	-4	3,616	-0.11%
2021/11/10	0	0.00	5	26.25	26.15	-5	3,775	-0.13%
2021/11/09	9	25.65	0	0.00	25.85	9	4,017	0.22%
2021/11/05	3	25.20	0	0.00	25.40	3	4,099	0.07%
2021/11/04	1	25.95	0	0.00	26.00	1	4,147	0.02%
2021/11/03	3	26.10	0	0.00	25.90	3	4,142	0.07%
2021/11/02	3	26.60	21	28.10	26.45	-18	4,150	-0.43%
2021/11/01	24	28.08	47	28.27	28.65	-23	3,976	-0.58%
2021/10/28	0	0.00	11	26.17	26.20	-11	3,631	-0.30%
2021/10/27	5	26.15	3	26.60	26.40	2	3,619	0.06%
2021/10/26	11	26.09	1	25.35	25.60	10	3,550	0.28%
2021/10/25	0	0.00	15	24.91	25.40	-15	3,268	-0.46%
2021/10/22	1	23.45	1	23.65	23.65	0	3,236	0.00%
2021/10/21	1	22.95	5	23.60	23.60	-4	3,695	-0.11%
2021/10/20	0	0.00	1	22.80	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	2	22.35	22.65	-2	5,172	-0.04%
2021/10/15	0	0.00	2	21.80	21.95	-2	5,311	-0.04%
2021/10/13	1	20.80	0	0.00	20.95	1	5,430	0.02%
2021/10/12	1	21.65	0	0.00	21.60	1	5,571	0.02%
2021/10/07	0	0.00	1	22.10	22.05	-1	5,838	-0.02%
2021/10/06	0	0.00	2	21.65	21.10	-2	6,006	-0.03%
2021/10/04	2	20.85	1	21.95	20.50	1	6,249	0.02%
2021/10/01	2	21.68	0	0.00	21.60	2	6,247	0.03%
2021/09/29	4	22.64	0	0.00	22.65	4	6,305	0.06%
2021/09/28	1	23.30	0	0.00	23.50	1	6,381	0.02%
2021/09/27	0	0.00	1	23.80	23.65	-1	6,420	-0.02%
2021/09/23	10	23.01	0	0.00	22.90	10	6,453	0.15%
2021/09/22	2	22.80	0	0.00	22.75	2	6,497	0.03%
2021/09/16	11	23.15	0	0.00	23.15	11	6,532	0.17%
2021/09/14	1	23.80	1	24.05	23.60	0	6,554	0.00%
2021/09/10	1	24.25	0	0.00	24.05	1	6,600	0.02%
2021/09/08	10	23.50	0	0.00	23.40	10	6,659	0.15%
2021/09/07	11	24.10	0	0.00	24.30	11	6,657	0.17%
2021/09/06	2	24.45	0	0.00	24.15	2	6,661	0.03%
2021/09/02	0	0.00	2	25.30	24.80	-2	6,647	-0.03%
2021/09/01	2	25.30	1	25.25	25.55	1	6,695	0.01%
2021/08/25	6	24.57	2	24.53	24.10	4	6,763	0.06%
2021/08/23	0	0.00	1	23.50	23.65	-1	6,988	-0.01%
2021/08/19	1	23.25	0	0.00	22.90	1	7,061	0.01%
2021/08/17	2	24.65	20	24.83	23.65	-18	7,027	-0.26%
2021/08/16	20	24.95	0	0.00	25.00	20	6,964	0.29%
2021/08/13	3	24.80	0	0.00	24.20	3	6,819	0.04%
2021/08/12	20	24.30	1	24.65	24.35	19	6,608	0.29%
2021/08/11	52	24.79	0	0.00	24.10	52	6,638	0.78%
2021/08/10	4	25.23	0	0.00	25.25	4	6,620	0.06%
2021/08/06	12	26.89	0	0.00	26.75	12	6,667	0.18%
2021/08/04	6	27.45	0	0.00	27.60	6	6,850	0.09%
2021/08/03	0	0.00	5	28.00	27.60	-5	6,884	-0.07%
2021/08/02	12	26.49	0	0.00	26.85	12	6,823	0.18%
2021/07/30	83	26.73	0	0.00	26.00	83	6,951	1.19%
2021/07/29	4	26.80	0	0.00	26.75	4	6,891	0.06%
2021/07/28	35	26.43	2	26.70	26.75	33	6,839	0.48%
2021/07/27	26	28.10	3	29.65	28.00	23	6,789	0.34%
2021/07/26	3	29.63	22	30.25	30.70	-19	6,416	-0.30%
2021/07/23	3	27.30	33	28.23	28.45	-30	5,689	-0.53%
2021/07/21	40	25.00	0	0.00	24.55	40	5,350	0.75%
2021/07/20	9	25.78	4	25.81	25.40	5	5,471	0.09%
2021/07/19	0	0.00	4	26.65	26.55	-4	5,504	-0.07%
2021/07/15	0	0.00	7	26.86	27.10	-7	5,995	-0.12%
2021/07/14	5	26.86	2	27.50	27.40	3	5,970	0.05%
2021/07/13	8	27.15	2	27.70	26.30	6	5,905	0.10%
2021/07/12	9	27.20	5	26.75	28.00	4	5,795	0.07%
2021/07/09	0	0.00	3	26.10	26.50	-3	5,735	-0.05%
2021/07/08	12	26.52	8	26.38	26.40	4	5,862	0.07%
2021/07/07	1	26.15	4	26.40	26.10	-3	6,010	-0.05%
2021/07/06	3	26.63	5	26.70	26.35	-2	6,198	-0.03%
2021/07/05	15	26.50	5	26.60	27.00	10	6,531	0.15%
2021/07/02	0	0.00	1	25.35	25.75	-1	6,555	-0.02%
2021/07/01	1	25.10	1	25.55	25.00	0	6,703	0.00%
2021/06/29	1	25.20	0	0.00	25.05	1	7,346	0.01%
2021/06/28	0	0.00	1	25.90	25.90	-1	7,399	-0.01%
2021/06/25	0	0.00	4	25.70	25.30	-4	7,480	-0.05%
2021/06/23	0	0.00	1	25.20	25.35	-1	7,659	-0.01%
2021/06/22	1	24.80	0	0.00	24.80	1	7,831	0.01%
2021/06/21	1	24.80	1	25.20	24.95	0	8,074	0.00%
2021/06/18	1	25.70	0	0.00	25.20	1	8,645	0.01%
2021/06/11	0	0.00	1	26.20	26.05	-1	10,051	-0.01%
2021/06/03	0	0.00	2	27.00	27.30	-2	12,070	-0.02%
2021/05/31	1	27.90	0	0.00	27.35	1	12,728	0.01%
2021/05/17	4	22.40	22	21.53	20.95	-18	15,389	-0.12%
2021/05/14	5	23.80	1	22.10	22.05	4	15,400	0.03%
2021/05/13	1	21.10	1	21.70	22.50	0	15,377	0.00%
2021/05/12	0	0.00	2	22.53	22.45	-2	15,348	-0.01%
2021/05/11	3	24.75	0	0.00	24.80	3	15,366	0.02%
2021/05/07	1	27.85	5	26.20	28.00	-4	15,364	-0.03%
2021/05/06	5	26.20	0	0.00	26.10	5	15,273	0.03%
2021/05/03	0	0.00	2	29.18	28.65	-2	15,246	-0.01%
2021/04/29	14	29.17	22	30.23	29.15	-8	15,280	-0.05%
2021/04/28	4	29.83	16	29.73	30.05	-12	15,288	-0.08%
2021/04/27	52	29.77	20	30.00	29.40	32	16,413	0.19%
2021/04/26	1	29.45	0	0.00	29.50	1	16,989	0.01%
2021/04/23	1	28.60	1	28.60	29.25	0	16,878	0.00%
2021/04/22	6	28.88	4	29.06	28.20	2	16,846	0.01%
2021/04/21	5	30.50	0	0.00	30.00	5	16,624	0.03%
2021/04/19	20	29.05	0	0.00	28.85	20	16,178	0.12%
2021/04/16	34	28.66	0	0.00	28.85	34	16,094	0.21%
2021/04/15	3	29.10	1.1	29.00	29.15	1.9	16,057	0.01%
2021/04/13	1	28.15	5	29.35	28.15	-4	15,915	-0.03%
2021/04/12	1	29.90	0	0.00	29.45	1	15,873	0.01%
2021/04/09	4	31.48	5	31.08	30.60	-1	16,140	-0.01%
2021/04/08	0	0.00	7	30.36	30.15	-7	16,113	-0.04%
2021/04/06	12	30.79	17	30.81	30.95	-5	15,820	-0.03%
2021/04/01	5	30.30	1	30.00	30.10	4	15,484	0.03%
2021/03/31	0	0.00	1	28.95	28.70	-1	15,144	-0.01%
2021/03/30	1	29.35	6	29.20	28.90	-5	15,048	-0.03%
2021/03/26	2	28.85	0	0.00	28.80	2	14,863	0.01%
2021/03/25	1	29.40	0	0.00	29.30	1	14,778	0.01%
2021/03/24	1	29.65	1	29.65	29.95	0	14,589	0.00%
2021/03/23	0	0.00	7	29.85	28.45	-7	14,320	-0.05%
2021/03/22	3	30.48	11	30.17	30.85	-8	13,730	-0.06%
2021/03/19	0	0.00	2	29.50	29.60	-2	13,232	-0.02%
2021/03/18	1	29.25	3	28.92	29.40	-2	12,959	-0.02%
2021/03/17	8	28.53	12.2	28.28	28.70	-4.2	12,735	-0.03%
2021/03/16	3	27.48	1	27.70	27.90	2	12,323	0.02%
2021/03/15	10	26.55	28	26.66	27.15	-18	11,682	-0.15%
2021/03/12	0	0.00	9	24.81	24.70	-9	11,004	-0.08%
2021/03/10	0	0.00	3	23.75	24.00	-3	10,699	-0.03%
2021/03/08	5	23.50	14	23.49	23.35	-9	10,361	-0.09%
2021/03/05	1	23.55	0	0.00	22.55	1	10,006	0.01%
2021/03/04	3	22.98	30	22.93	23.00	-27	9,784	-0.28%
2021/03/03	13	22.98	3	22.73	22.60	10	9,624	0.10%
2021/03/02	5	22.40	10	22.13	22.10	-5	9,136	-0.05%
2021/02/26	49	22.37	4	22.53	22.65	45	8,961	0.50%
2021/02/25	1	21.00	10	21.85	21.45	-9	8,278	-0.11%
2021/02/23	13	21.04	5	20.90	21.05	8	7,939	0.10%
2021/02/22	5	21.65	0.1	22.25	22.30	4.9	7,570	0.06%
2021/02/19	3	19.78	4	20.19	20.45	-1	7,105	-0.01%
2021/02/01	0	0.00	1	17.80	18.00	-1	6,379	-0.02%
2021/01/22	0	0.00	0.1	18.40	18.20	-0.1	6,264	0.00%
2021/01/21	9	18.66	12	18.75	17.95	-3	6,225	-0.05%
2021/01/20	47	20.30	55	19.44	18.90	-8	6,306	-0.13%
2021/01/19	11	19.27	6	19.23	19.35	5	5,228	0.10%
2021/01/15	1	17.55	2	17.35	17.20	-1	4,712	-0.02%
2021/01/13	0	0.00	1	17.20	16.95	-1	4,797	-0.02%
2021/01/08	22	16.60	0	0.00	16.80	22	4,930	0.45%
2021/01/06	3	16.60	0	0.00	16.50	3	5,356	0.06%
2021/01/05	1	17.45	0	0.00	17.60	1	5,270	0.02%
2021/01/04	0	0.00	9	18.16	18.15	-9	5,146	-0.17%
2020/12/31	4	17.11	8	17.05	17.30	-4	4,671	-0.09%
2020/12/29	1	16.20	1	16.25	16.25	0	4,316	0.00%
2020/12/28	1	16.10	0	0.00	16.15	1	4,324	0.02%
2020/12/24	0	0.00	1	16.05	16.05	-1	4,338	-0.02%
2020/12/22	0	0.00	3	16.20	15.70	-3	4,362	-0.07%
2020/12/21	3	15.52	0	0.00	15.80	3	4,398	0.07%
2020/12/11	3	16.27	0	0.00	16.35	3	4,598	0.07%
2020/12/09	0	0.00	12	17.14	17.15	-12	4,836	-0.25%
2020/12/07	3	16.80	0	0.00	16.80	3	5,201	0.06%
2020/11/30	0	0.00	0	16.65	16.75	0	5,264	0.00%
2020/11/26	10	16.50	0	0.00	16.40	10	5,525	0.18%
2020/11/25	1	16.65	6	16.40	16.35	-5	5,660	-0.09%
2020/11/19	1	16.40	1	16.50	16.55	0	6,455	0.00%
2020/11/17	11	16.01	0	0.00	16.00	11	6,742	0.16%
2020/11/16	0	0.00	1	16.15	16.15	-1	6,766	-0.01%
2020/11/13	0	0.00	2	16.20	16.35	-2	6,788	-0.03%
2020/11/12	5	16.30	0	0.00	16.30	5	6,803	0.07%
2020/11/11	2	16.50	0	0.00	16.45	2	6,843	0.03%
2020/11/05	5	17.90	0	0.00	17.80	5	7,404	0.07%
2020/11/02	0	0.00	10.1	17.57	17.25	-10.1	7,258	-0.14%
2020/10/28	8	18.55	3	17.98	17.80	5	7,030	0.07%
2020/10/27	8	18.20	11	18.15	18.25	-3	6,714	-0.04%
2020/10/26	1	18.00	1	17.55	17.60	0	6,498	0.00%
2020/10/23	1	17.55	1	17.55	17.45	0	6,297	0.00%
2020/10/21	5	17.75	0	0.00	17.55	5	6,193	0.08%
2020/10/16	0	0.00	6	16.92	16.55	-6	5,899	-0.10%
2020/10/15	11	17.50	5	17.26	17.15	6	5,816	0.10%
2020/10/14	1	16.75	3	16.80	16.80	-2	5,519	-0.04%
2020/10/13	1	16.10	14	15.94	16.15	-13	5,299	-0.25%
2020/10/12	0	0.00	10	15.90	15.75	-10	5,251	-0.19%
2020/10/08	3	15.75	0	0.00	15.75	3	5,248	0.06%
2020/10/05	0	0.00	4	15.38	15.50	-4	5,240	-0.08%
2020/09/30	0	0.00	14	15.27	15.30	-14	5,235	-0.27%
2020/09/28	0	0.00	1	15.05	15.10	-1	5,264	-0.02%
2020/09/25	2	15.05	0	0.00	14.65	2	5,283	0.04%
2020/09/24	0	0.00	1	15.00	15.00	-1	5,257	-0.02%
2020/09/23	10	15.95	0	0.00	15.60	10	5,210	0.19%
2020/09/21	29	16.39	0	0.00	16.25	29	5,128	0.57%
2020/09/18	0	0.00	1	16.20	16.20	-1	5,075	-0.02%
2020/09/14	1	16.85	4	16.80	16.40	-3	4,909	-0.06%
2020/09/08	0	0.00	2	16.10	16.00	-2	4,249	-0.05%
2020/09/03	0	0.00	5	16.30	16.20	-5	4,110	-0.12%
2020/09/02	1	16.60	1	16.65	16.50	0	4,039	0.00%
2020/08/31	17	16.28	6	16.08	16.15	11	3,709	0.30%
2020/08/28	1	15.90	1	15.90	15.90	0	3,591	0.00%
2020/08/25	3	16.92	1	16.75	16.20	2	3,234	0.06%
2020/08/21	1	15.25	1	14.95	15.05	0	2,435	0.00%
2020/08/20	0	0.00	0.1	14.50	14.50	-0.1	2,338	0.00%
2020/08/19	0	0.00	2	15.65	15.45	-2	2,265	-0.09%
2020/08/18	0	0.00	10	15.55	15.45	-10	2,199	-0.45%
2020/08/17	0	0.00	1	15.95	15.75	-1	2,171	-0.05%
2020/08/14	1	15.85	6.4	15.88	15.70	-5.4	2,146	-0.25%
2020/08/13	1	14.80	0	0.00	15.15	1	1,865	0.05%
2020/08/05	0	0.00	2	13.45	13.45	-2	1,697	-0.12%
2020/08/03	2	13.50	0	0.00	13.40	2	2,009	0.10%
2020/07/15	5	13.50	0	0.00	13.45	5	2,259	0.22%
2020/06/22	3	13.83	0	0.00	13.85	3	2,145	0.14%
2020/06/02	2	13.90	0	0.00	13.80	2	2,070	0.10%
2020/05/19	1	13.50	3	13.43	13.65	-2	1,753	-0.11%
2020/05/12	0	0.00	5	14.15	14.25	-5	1,638	-0.31%
2020/05/11	0	0.00	6	13.72	14.55	-6	1,502	-0.40%
2020/05/08	3	13.43	1	13.25	13.25	2	1,255	0.16%
2020/05/06	11	13.53	0	0.00	13.25	11	1,220	0.90%
2020/04/29	2	12.75	0	0.00	12.75	2	1,117	0.18%
2020/04/24	1	11.50	0	0.00	11.95	1	1,016	0.10%
2020/04/21	0	11.25	0	0.00	11.15	0	995	0.00%
2020/04/20	0	0.00	1	11.40	11.55	-1	1,014	-0.10%
2020/04/15	0	0.00	1	11.35	11.40	-1	1,009	-0.10%
2020/03/18	3	9.50	3	9.34	9.00	0	1,213	0.00%
2020/03/17	0	0.00	1	9.61	9.36	-1	1,206	-0.08%
2020/03/16	4	10.13	4	10.09	9.80	0	1,189	0.00%
2020/03/13	3	10.03	2	10.20	10.25	1	1,228	0.08%
2020/03/10	2	12.25	2	12.25	12.35	0	1,170	0.00%
2020/03/03	0	0.00	2	13.05	13.05	-2	1,144	-0.17%
2020/02/27	2	12.90	1	13.30	12.90	1	1,137	0.09%
2020/02/13	0	0.00	2	13.25	13.20	-2	1,113	-0.18%
2020/02/12	2	13.25	1	13.25	13.25	1	1,123	0.09%
2020/02/11	2	13.25	0	0.00	13.20	2	1,120	0.18%
2020/02/07	1	13.65	1	13.35	13.20	0	1,129	0.00%
2020/02/06	0	0.00	2	13.30	13.45	-2	1,087	-0.18%
2020/02/05	3	13.17	2	13.40	13.15	1	1,076	0.09%
2020/02/04	4	12.98	2	13.10	13.15	2	1,071	0.19%
2020/02/03	2	12.60	2	12.70	12.80	0	1,069	0.00%