台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    833
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2030323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00135.1035.30-12,040-0.05%
2025/01/0900.00135.5535.00-11,907-0.05%
2025/01/03135.8000.0035.4011,8530.05%
2024/12/3100.00137.3537.45-11,845-0.05%
2024/12/26138.05138.6538.0501,9070.00%
2024/12/25137.7500.0038.1511,9200.05%
2024/12/11239.6500.0039.6521,9110.10%
2024/12/0300.00141.8042.05-11,594-0.06%
2024/11/29240.6000.0041.1021,5740.13%
2024/11/260.142.6000.0042.400.11,5550.00%
2024/11/2200.00342.3542.30-31,527-0.20%
2024/11/21343.2500.0042.5531,5050.20%
2024/11/12141.6500.0041.4011,3280.08%
2024/10/30138.0000.0037.8511,4560.07%
2024/10/29137.00137.3537.1501,5090.00%
2024/10/1400.00238.8539.20-21,814-0.11%
2024/09/23240.251140.3840.20-92,044-0.44%
2024/09/06536.8000.0037.0552,2730.22%
2024/08/281039.9000.0039.85102,5990.38%
2024/08/22240.0000.0039.9522,6670.07%
2024/08/2000.00140.8040.50-12,691-0.04%
2024/08/15140.7500.0040.6012,7700.04%
2024/08/1200.00140.3540.70-12,764-0.04%
2024/08/0900.00240.0839.40-22,756-0.07%
2024/08/08139.2000.0038.8012,7420.04%
2024/08/0700.00140.4540.80-12,744-0.04%
2024/08/06136.80137.6537.2502,7910.00%
2024/08/05139.50340.2038.60-22,739-0.07%
2024/08/02143.3500.0042.8512,7250.04%
2024/08/0100.00144.4044.55-12,713-0.04%
2024/07/26543.7000.0043.4552,8220.18%
2024/07/19246.0300.0044.4022,7760.07%
2024/07/18147.5500.0047.4512,7090.04%
2024/07/17148.85248.7848.50-12,690-0.04%
2024/07/16148.40149.0548.1502,7150.00%
2024/07/15248.4800.0048.4022,7650.07%
2024/07/11148.8000.0048.8012,9490.03%
2024/07/05151.70251.4051.30-13,042-0.03%
2024/07/0300.00149.2049.75-12,982-0.03%
2024/06/28448.79149.0548.7032,9390.10%
2024/06/27248.3500.0048.4022,9620.07%
2024/06/26149.40149.8049.1002,9550.00%
2024/06/2000.00149.9550.10-12,980-0.03%
2024/06/19550.4233.451.4950.10-28.43,000-0.95%
2024/06/1700.00151.1051.30-13,018-0.03%
2024/06/1400.000.350.9050.70-0.33,022-0.01%
2024/06/13250.45850.5050.70-63,023-0.20%
2024/06/0700.00551.9852.00-53,002-0.17%
2024/06/05152.8000.0051.8012,9830.03%
2024/06/0400.00152.3052.00-12,931-0.03%
2024/05/3100.00151.0050.90-12,980-0.03%
2024/05/2700.002.251.0051.10-2.23,272-0.07%
2024/05/24150.0000.0050.2013,3320.03%
2024/05/23151.10151.0050.6003,4090.00%
2024/05/2100.00350.4350.40-33,522-0.09%
2024/05/1500.00249.6549.50-24,296-0.05%
2024/05/14149.70150.0049.7004,3210.00%
2024/05/1300.00549.0049.00-54,352-0.11%
2024/05/102.248.1200.0048.452.24,3340.05%
2024/05/09350.23650.4549.95-34,257-0.07%
2024/05/081.150.51150.4050.600.14,2360.00%
2024/05/0700.00450.6551.00-44,257-0.09%
2024/05/06251.5000.0050.8024,3240.05%
2024/05/03152.6000.0051.5014,3310.02%
2024/05/0200.00152.6052.80-14,380-0.02%
2024/04/30653.88453.9853.5024,4150.05%
2024/04/29250.7000.0051.5024,3100.05%
2024/04/2600.00151.2050.70-14,314-0.02%
2024/04/2400.00551.9052.30-54,349-0.11%
2024/04/23551.2000.0051.0054,4090.11%
2024/04/22151.1000.0051.0014,4570.02%
2024/04/18555.241654.9354.50-114,481-0.25%
2024/04/17253.30253.3553.3004,3570.00%
2024/04/16150.60250.5051.00-14,349-0.02%
2024/04/15452.3500.0052.3044,3700.09%
2024/04/12654.00254.3553.8044,4230.09%
2024/04/11252.7500.0052.5024,3640.05%
2024/04/100.253.60154.4054.10-0.84,349-0.02%
2024/04/090.253.8000.0054.000.24,3620.00%
2024/04/0800.00153.9053.70-14,448-0.02%
2024/04/03153.5000.0053.3014,4560.02%
2024/04/0200.00155.1054.30-14,476-0.02%
2024/03/26153.6000.0053.3014,5470.02%
2024/03/25055.20355.2055.20-34,531-0.07%
2024/03/22154.5000.0054.3014,5730.02%
2024/03/20153.0000.0053.0014,6530.02%
2024/03/18254.3000.0054.4024,6820.04%
2024/03/140.255.20055.2055.200.24,7780.00%
2024/03/13155.20155.2055.0004,8330.00%
2024/03/12356.60157.0056.4024,8810.04%
2024/03/11356.30056.3056.3034,9640.06%
2024/03/08655.72055.9055.9065,0230.12%
2024/03/073.159.32058.2058.003.15,0130.06%
2024/03/06160.3000.0060.1014,9970.02%
2024/03/04361.93560.8060.60-25,211-0.04%
2024/02/291661.1800.0061.30165,6900.28%
2024/02/27159.9000.0060.2016,5060.02%
2024/02/261061.20261.1061.2086,9520.12%
2024/02/23260.4000.0059.7026,9070.03%
2024/02/22861.3500.0061.3086,8650.12%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章