台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    2,692
  • 產業
    上市 電腦週邊類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.005231.8831.30-523,409-1.53%
2025/02/12129.5000.0029.4014,0050.02%
2025/02/111230.40130.0029.80114,2320.26%
2025/02/0700.00732.3032.25-74,209-0.17%
2025/02/0600.00531.8531.75-54,222-0.12%
2025/02/03230.08130.4030.3514,5160.02%
2025/01/22131.0000.0031.1515,1000.02%
2025/01/1700.00232.1032.10-27,419-0.03%
2025/01/14130.2500.0030.8017,7430.01%
2025/01/13429.88530.3530.10-17,959-0.01%
2025/01/10330.3800.0030.2038,0290.04%
2025/01/09230.7000.0030.2528,0230.02%
2025/01/08430.8000.0031.1548,0120.05%
2025/01/07431.65132.2531.3038,0130.04%
2025/01/06231.5500.0031.8528,0950.02%
2025/01/03132.55132.8531.6508,1360.00%
2025/01/02131.6000.0031.6518,1080.01%
2024/12/31131.7000.0031.9518,2720.01%
2024/12/30132.5500.0032.2018,2890.01%
2024/12/27332.93132.9532.7528,3080.02%
2024/12/26133.15333.2533.15-28,206-0.02%
2024/12/24232.58233.2832.6008,3950.00%
2024/12/23231.4500.0031.5528,5060.02%
2024/12/20131.0500.0031.0018,6270.01%
2024/12/1900.00530.6030.95-58,876-0.06%
2024/12/18130.8000.0030.9019,1390.01%
2024/12/17230.8800.0031.1529,1250.02%
2024/12/16330.9300.0030.6039,0890.03%
2024/12/13631.38131.3531.3059,0490.06%
2024/12/12132.55132.8532.0509,0320.00%
2024/12/11332.23132.8532.4029,0430.02%
2024/12/10132.30132.5032.2009,0660.00%
2024/12/092232.73632.4032.50169,1190.18%
2024/12/06634.8600.0034.7069,0740.07%
2024/12/0500.00135.8535.40-19,156-0.01%
2024/12/04135.35136.0535.4509,3890.00%
2024/12/03135.25135.4535.2509,4610.00%
2024/12/02335.42235.0334.9519,5440.01%
2024/11/25538.1000.0038.1059,4930.05%
2024/11/20135.10135.0035.0009,2710.00%
2024/11/1500.00435.3335.15-49,132-0.04%
2024/11/14538.05336.6536.6529,0670.02%
2024/11/13337.88338.6038.5508,9670.00%
2024/11/1200.00136.8036.80-18,811-0.01%
2024/11/11537.63537.8537.8508,8010.00%
2024/11/081238.541038.3638.4028,7060.02%
2024/11/0600.00335.5735.00-38,457-0.04%
2024/11/01136.1000.0036.3018,4020.01%
2024/10/30137.55137.0036.7508,3400.00%
2024/10/29439.80438.7037.4008,2190.00%
2024/10/28539.00138.5537.3047,6240.05%
2024/10/251039.841339.6339.00-37,341-0.04%
2024/10/2400.00239.0539.05-25,613-0.04%
2024/10/2300.00135.7035.50-15,295-0.02%
2024/10/2200.00534.0035.85-55,189-0.10%
2024/10/21133.5000.0033.8015,0070.02%
2024/10/1800.00532.9033.50-54,988-0.10%
2024/10/1700.001032.8032.80-104,860-0.21%
2024/10/1400.00429.9030.15-45,307-0.08%
2024/10/112030.20230.3829.90185,3480.34%
2024/10/0900.00132.9532.30-15,322-0.02%
2024/10/07535.05135.2035.0045,4690.07%
2024/09/27134.9000.0034.9016,6820.01%
2024/09/26234.80235.1535.1507,0670.00%
2024/09/25334.93234.9834.9017,2310.01%
2024/09/24134.3500.0034.3517,3180.01%
2024/09/23734.48133.8034.0067,2220.08%
2024/09/2000.002633.8334.40-267,083-0.37%
2024/09/191530.9500.0031.30156,8250.22%
2024/09/1300.001132.4231.75-116,892-0.16%
2024/09/12131.8000.0031.8016,8870.01%
2024/09/112030.1000.0029.35206,8870.29%
2024/09/0900.00131.5033.25-16,802-0.01%
2024/09/05334.50734.2934.20-46,632-0.06%
2024/09/0400.00133.0033.15-16,400-0.02%
2024/09/0300.001034.5033.00-106,324-0.16%
2024/09/02333.23133.7033.7026,2800.03%
2024/08/2100.00130.6530.65-17,878-0.01%
2024/08/14130.6500.0030.3018,2310.01%
2024/08/13530.9000.0031.1058,2250.06%
2024/08/0600.003025.7525.80-308,252-0.36%
2024/07/3100.001030.2030.00-108,092-0.12%
2024/07/2900.001029.2529.35-108,042-0.12%
2024/07/1800.00533.2033.25-57,879-0.06%
2024/07/161235.40135.4034.95117,6180.14%
2024/07/1200.00233.2033.35-27,217-0.03%
2024/07/1100.00434.3534.30-47,161-0.06%
2024/07/10335.1300.0034.8037,1140.04%
2024/07/09433.8500.0034.6547,0380.06%
2024/07/082035.24735.6735.10136,9050.19%
2024/07/05337.90237.7838.2516,6720.01%
2024/07/04336.03235.8335.6516,0860.02%
2024/07/03336.073735.3435.10-345,823-0.58%
2024/07/023634.42135.0535.50355,4380.64%
2024/07/0100.00735.2235.80-74,867-0.14%
2024/06/2800.00431.1432.55-44,619-0.09%
2024/06/27129.65529.9729.60-44,304-0.09%
2024/06/26129.55129.8529.6004,2420.00%
2024/06/25128.0000.0029.0014,0880.02%
2024/06/24128.7500.0028.7514,0490.02%
2024/06/2100.00129.0528.70-14,030-0.02%
2024/06/2000.00428.6928.70-43,990-0.10%
2024/06/19228.13127.9527.7513,9590.03%
2024/06/1800.00128.9528.20-13,923-0.03%
2024/06/14228.58228.6828.3003,8390.00%
2024/06/13427.94127.7027.9033,7820.08%
2024/06/11227.3000.0027.6023,7310.05%
2024/06/071128.1000.0028.10113,6940.30%
2024/06/06328.88128.1028.1023,6530.05%
2024/06/05530.20229.3029.5533,5530.08%
2024/06/04230.20329.0830.60-13,322-0.03%
2024/06/03328.3300.0028.1532,8760.10%
2024/05/3000.00129.5029.20-12,781-0.04%
2024/05/2900.00130.4030.70-12,666-0.04%
2024/05/28329.97130.9030.9022,3520.09%
2024/05/27127.15528.1028.10-42,348-0.17%
2024/05/2400.00125.6025.55-12,247-0.04%
2024/05/23224.80925.4725.20-72,417-0.29%
2024/05/22325.53225.1825.4012,4010.04%
2024/05/2100.00324.3224.65-32,210-0.14%
2024/05/2000.00123.9523.75-12,151-0.05%
2024/05/17123.5500.0023.6512,1400.05%
2024/05/16124.05124.4523.9002,1420.00%
2024/05/15223.85323.7823.50-12,060-0.05%
2024/05/1400.00222.9022.90-21,987-0.10%
2024/05/1300.00322.1522.45-31,963-0.15%
2024/05/1000.00121.7521.60-11,935-0.05%
2024/05/0200.00621.2121.20-61,922-0.31%
2024/04/29121.1000.0021.2511,9290.05%
2024/04/19120.8500.0020.8511,9450.05%
2024/04/18121.6500.0021.7511,9270.05%
2024/04/16322.2000.0021.5531,9230.16%
2024/04/15222.9300.0022.8521,9030.11%
2024/04/1200.00123.2523.45-11,885-0.05%
2024/04/10522.45422.4422.8511,8330.05%
2024/04/0900.00121.9021.90-11,806-0.06%
2024/04/02121.7000.0021.5011,8120.06%
2024/03/28321.87121.7521.7521,8250.11%
2024/03/25122.4500.0022.4511,8070.06%
2024/03/2200.00122.6522.60-11,800-0.06%
2024/03/21122.3000.0022.3011,7930.06%
2024/03/20122.35222.5022.30-11,801-0.06%
2024/03/19122.1500.0022.0511,8040.06%
2024/03/18121.70121.9522.2501,8380.00%
2024/03/13322.8500.0022.6031,8310.16%
2024/03/1200.00123.6523.50-11,820-0.05%
2024/03/08123.25123.7022.9501,8100.00%
2024/03/07224.4800.0024.1021,7600.11%
2024/03/0600.00224.7524.95-21,731-0.12%
2024/03/05124.10224.3024.20-11,668-0.06%
2024/03/04324.33224.3024.0011,6360.06%
2024/03/01124.45224.6824.90-11,568-0.06%
2024/02/2900.00924.7825.20-91,457-0.62%
2024/02/27223.28623.5023.85-41,207-0.33%
2024/02/26323.73223.4824.0011,1270.09%
2024/02/23522.75422.4322.4519170.11%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章