華航 (2610)-光和-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	105	21.50	116	21.60	21.50	-11	29,621	-0.04%	大買/大賣/
2024/04/30	12	20.99	5	20.96	20.95	7	28,646	0.02%
2024/04/29	180	21.63	124	21.43	21.35	56	28,111	0.20%	大買/大賣/
2024/04/26	131	21.35	300	21.23	21.50	-169	26,674	-0.63%	大買/大賣/鉅額交易
2024/04/25	13	20.47	8	20.50	20.40	5	24,283	0.02%
2024/04/24	108	20.07	145	20.25	20.55	-37	23,194	-0.16%	大買/大賣/
2024/04/23	12	20.10	13	20.17	20.05	-1	21,572	0.00%
2024/04/22	118	19.85	113	20.08	19.80	5	21,513	0.02%	大買/大賣/
2024/04/19	20	19.87	46	19.52	19.45	-26	21,680	-0.12%
2024/04/18	6	19.68	62	19.95	19.60	-56	21,333	-0.26%
2024/04/17	4	19.33	0	0.00	19.25	4	21,253	0.02%
2024/04/16	77	19.65	0	0.00	19.25	77	21,463	0.36%
2024/04/15	2	19.65	2	19.85	19.80	0	21,627	0.00%
2024/04/12	11	19.98	4	20.10	20.05	7	21,566	0.03%
2024/04/11	72	20.04	6	19.86	19.95	66	21,187	0.31%
2024/04/10	3	19.52	3	19.48	19.55	0	20,661	0.00%
2024/04/09	1	19.50	1	19.50	19.45	0	21,211	0.00%
2024/04/08	0	0.00	7	19.14	19.20	-7	23,059	-0.03%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	1	19.50	0	0.00	19.50	1	24,132	0.00%
2024/03/28	7	19.70	12	19.64	19.50	-5	25,603	-0.02%
2024/03/27	3	19.52	47	19.29	19.55	-44	26,928	-0.16%
2024/03/26	7	19.24	0	0.00	19.10	7	26,997	0.03%
2024/03/25	0.1	19.40	5	19.40	19.40	-4.9	27,066	-0.02%
2024/03/22	0	0.00	4	19.36	19.35	-4	27,378	-0.01%
2024/03/21	1	19.15	3	19.25	19.25	-2	27,809	-0.01%
2024/03/20	0	0.00	3	19.17	19.10	-3	28,020	-0.01%
2024/03/18	2	19.20	0	0.00	19.15	2	28,015	0.01%
2024/03/15	7.3	19.40	0	0.00	19.35	7.3	28,293	0.03%
2024/03/14	1.8	19.67	2	19.83	19.65	-0.2	28,037	0.00%
2024/03/13	5	19.69	0	0.00	19.65	5	28,307	0.02%
2024/03/12	2	19.65	68	19.80	19.85	-66	28,464	-0.23%
2024/03/11	10	19.53	3	19.65	19.50	7	28,252	0.02%
2024/03/08	1	19.60	33	19.66	19.80	-32	28,084	-0.11%
2024/03/07	4	19.55	0	0.00	19.45	4	28,122	0.01%
2024/03/06	12	19.59	5	19.55	19.55	7	28,037	0.02%
2024/03/05	12	19.78	0	0.00	19.70	12	27,990	0.04%
2024/03/04	2.3	19.76	5	19.75	19.70	-2.7	28,139	-0.01%
2024/03/01	5	19.82	9	19.85	19.80	-4	28,135	-0.01%
2024/02/29	0	0.00	3	19.95	20.00	-3	28,316	-0.01%
2024/02/27	3	19.78	4	19.86	19.75	-1	28,533	0.00%
2024/02/26	12	19.94	0	0.00	19.90	12	28,886	0.04%
2024/02/23	4	19.96	0	0.00	19.85	4	29,334	0.01%
2024/02/22	21.3	20.00	20	20.00	20.00	1.3	29,626	0.00%
2024/02/21	0	0.00	3	20.33	20.20	-3	30,175	-0.01%
2024/02/19	2	20.28	81	20.31	20.25	-79	32,476	-0.24%
2024/02/16	4	20.20	0	0.00	20.25	4	32,843	0.01%
2024/02/15	32	20.00	0	0.00	20.00	32	32,765	0.10%
2024/02/05	3	20.55	0.2	20.40	20.50	2.8	32,580	0.01%
2024/02/02	0	0.00	13	20.55	20.45	-13	32,507	-0.04%
2024/02/01	5	20.54	0	0.00	20.55	5	33,086	0.02%
2024/01/30	1	20.40	0	0.00	20.40	1	33,484	0.00%
2024/01/29	104	20.90	1	21.15	20.70	103	34,066	0.30%	大買/鉅額交易
2024/01/26	5	20.55	105	20.65	20.70	-100	34,733	-0.29%	大賣/
2024/01/24	2	20.55	0	0.00	20.55	2	36,038	0.01%
2024/01/23	5	20.73	3	20.60	20.50	2	36,066	0.01%
2024/01/22	1	20.30	154	20.42	20.45	-153	35,979	-0.43%	大賣/鉅額交易
2024/01/19	2	20.20	0	0.00	20.20	2	36,035	0.01%
2024/01/18	0	0.00	7	20.25	20.30	-7	35,929	-0.02%
2024/01/17	156.3	20.13	112	20.28	20.00	44.3	35,829	0.12%	大買/大賣/
2024/01/16	18	20.38	0	0.00	20.30	18	35,631	0.05%
2024/01/15	8	20.64	0	0.00	20.70	8	35,355	0.02%
2024/01/12	31	21.03	19	21.06	21.10	12	35,108	0.03%
2024/01/11	6	20.94	5	21.40	20.85	1	35,197	0.00%
2024/01/10	5	20.87	0	0.00	20.85	5	35,173	0.01%
2024/01/09	29	21.38	0	0.00	21.25	29	35,286	0.08%
2024/01/08	7	21.70	0	0.00	21.70	7	35,402	0.02%
2024/01/05	5	21.80	0	0.00	21.70	5	35,445	0.01%
2024/01/04	126	22.18	3	22.17	22.10	123	35,343	0.35%	大買/鉅額交易
2024/01/03	5.4	22.12	31	22.20	22.10	-25.6	35,313	-0.07%
2024/01/02	116	22.39	221	22.41	22.35	-105	34,978	-0.30%	大買/大賣/鉅額交易
2023/12/29	1	21.75	43	21.90	21.65	-42	33,804	-0.12%
2023/12/28	4	21.58	3.4	21.69	21.65	0.6	33,771	0.00%
2023/12/27	25	21.70	0	0.00	21.70	25	34,034	0.07%
2023/12/26	110	22.00	1	21.90	21.90	109	33,920	0.32%	大買/鉅額交易
2023/12/25	210	22.24	224	22.23	22.20	-14	33,850	-0.04%	大買/大賣/
2023/12/22	39	21.83	121	21.59	21.90	-82	32,396	-0.25%	大賣/
2023/12/21	1	21.20	3	21.20	21.25	-2	31,119	-0.01%
2023/12/20	200	20.95	101	21.05	21.05	99	31,092	0.32%	大買/大賣/
2023/12/19	7	20.64	41	20.63	20.70	-34	31,111	-0.11%
2023/12/18	14	21.10	101	21.10	21.10	-87	31,183	-0.28%	大賣/
2023/12/15	1	21.60	1	21.55	21.55	0	30,937	0.00%
2023/12/14	3	21.40	0	0.00	21.40	3	30,839	0.01%
2023/12/13	6	21.33	0	0.00	21.35	6	30,804	0.02%
2023/12/12	15	21.52	11	21.54	21.55	4	31,013	0.01%
2023/12/08	113	21.78	111	21.75	21.65	2	30,930	0.01%	大買/大賣/
2023/12/07	12	21.60	4	21.63	21.55	8	30,776	0.03%
2023/12/06	9	21.48	6	21.46	21.35	3	30,622	0.01%
2023/12/05	7	21.41	4	21.39	21.35	3	30,592	0.01%
2023/12/04	3	21.60	14	21.55	21.60	-11	30,613	-0.04%
2023/12/01	4	21.18	104	21.20	21.15	-100	30,371	-0.33%	大賣/
2023/11/30	101	21.05	91	21.25	21.10	10	30,764	0.03%	大買/
2023/11/29	84	21.24	2	21.13	21.05	82	30,831	0.27%
2023/11/27	3	21.32	5	21.20	21.00	-2	31,402	-0.01%
2023/11/24	15	21.36	1	21.45	21.30	14	31,465	0.04%
2023/11/22	104	21.60	1	21.45	21.45	103	31,128	0.33%	大買/鉅額交易
2023/11/21	1	21.60	109	21.56	21.65	-108	31,285	-0.35%	大賣/鉅額交易
2023/11/20	104	21.25	0	0.00	21.25	104	31,152	0.33%	大買/鉅額交易
2023/11/17	241	21.78	231	21.95	21.80	10	31,214	0.03%	大買/大賣/
2023/11/16	230	21.68	450	21.70	21.90	-220	31,091	-0.71%	大買/大賣/鉅額交易
2023/11/15	1	21.10	2	21.08	21.10	-1	29,894	0.00%
2023/11/14	6	20.70	1	20.90	20.70	5	30,240	0.02%
2023/11/13	21	20.86	16	21.06	20.70	5	31,060	0.02%
2023/11/10	34	20.82	5	20.85	20.80	29	31,740	0.09%
2023/11/09	42	21.08	34	20.97	20.95	8	32,722	0.02%
2023/11/08	100	21.10	150	21.32	21.15	-50	33,620	-0.15%	大賣/
2023/11/07	104	21.15	11	21.19	21.00	93	35,745	0.26%	大買/
2023/11/06	129	21.53	36	21.46	21.45	93	37,524	0.25%	大買/
2023/11/03	188	21.39	120	21.34	21.15	68	38,542	0.18%	大買/大賣/
2023/11/02	1	20.30	8	20.23	20.45	-7	38,138	-0.02%
2023/11/01	2	19.68	6	19.87	20.00	-4	38,328	-0.01%
2023/10/31	0	0.00	5	19.40	19.35	-5	37,895	-0.01%
2023/10/30	20	19.45	0	0.00	19.30	20	38,499	0.05%
2023/10/27	4	19.73	16	19.51	19.65	-12	38,870	-0.03%
2023/10/26	14	19.31	20	19.43	19.15	-6	39,253	-0.02%
2023/10/25	1	19.50	1	19.40	19.35	0	39,998	0.00%
2023/10/24	2	19.40	1	19.30	19.40	1	41,152	0.00%
2023/10/23	20	19.21	1	19.25	19.10	19	41,418	0.05%
2023/10/20	34	18.96	2	19.05	19.00	32	41,953	0.08%
2023/10/19	18	19.31	0	0.00	19.25	18	42,025	0.04%
2023/10/18	3	19.60	6	19.45	19.45	-3	43,166	-0.01%
2023/10/17	21	19.82	1	19.70	19.70	20	44,462	0.04%
2023/10/16	14.3	20.06	1	20.00	20.00	13.3	45,374	0.03%
2023/10/13	25	20.87	21	20.90	20.90	4	45,972	0.01%
2023/10/12	8	21.19	1	21.25	21.25	7	46,914	0.01%
2023/10/11	12	20.84	1	20.80	20.80	11	49,892	0.02%
2023/10/06	3	21.45	1	21.55	21.40	2	51,770	0.00%
2023/10/05	2	21.58	110	21.68	21.70	-108	53,828	-0.20%	大賣/鉅額交易
2023/10/04	2	20.60	0	0.00	20.55	2	55,620	0.00%
2023/10/03	10	21.03	5	20.99	20.90	5	55,886	0.01%
2023/10/02	2	21.20	1	21.20	21.25	1	56,236	0.00%
2023/09/28	109	21.53	3	21.25	21.20	106	56,797	0.19%	大買/鉅額交易
2023/09/27	0	0.00	11	21.75	21.70	-11	58,253	-0.02%
2023/09/26	2	21.70	5	21.67	21.60	-3	59,040	-0.01%
2023/09/25	4	22.20	1	22.05	21.90	3	59,753	0.01%
2023/09/22	6	21.57	0	0.00	21.85	6	60,468	0.01%
2023/09/21	44.2	21.72	3	21.68	21.65	41.2	61,431	0.07%
2023/09/20	6	22.31	3	22.12	22.15	3	62,730	0.00%
2023/09/19	23	22.25	1	22.20	22.20	22	65,938	0.03%
2023/09/18	106	22.59	2	22.45	22.35	104	67,396	0.15%	大買/鉅額交易
2023/09/15	7	22.49	2	22.68	22.45	5	69,211	0.01%
2023/09/14	24	22.81	21	22.85	22.85	3	71,560	0.00%
2023/09/13	1	22.55	8	22.56	22.80	-7	74,694	-0.01%
2023/09/12	2	22.60	7	22.79	22.65	-5	83,996	-0.01%
2023/09/11	10	22.31	0	0.00	22.25	10	93,311	0.01%
2023/09/08	4	22.74	22	22.80	22.70	-18	99,926	-0.02%
2023/09/07	4	22.84	1	22.75	22.75	3	101,232	0.00%
2023/09/06	18	23.05	2	23.05	23.10	16	101,841	0.02%
2023/09/05	15	23.08	2	23.35	23.05	13	102,168	0.01%
2023/09/04	7	22.91	4	22.98	23.10	3	102,767	0.00%
2023/09/01	3	23.05	5	22.97	22.95	-2	103,166	0.00%
2023/08/31	20	22.88	1	22.75	22.60	19	103,675	0.02%
2023/08/30	4	23.14	1	23.05	23.05	3	104,479	0.00%
2023/08/28	127.4	23.64	1	23.20	23.15	126.4	109,830	0.12%	大買/鉅額交易
2023/08/25	20	23.97	12	24.11	23.75	8	111,324	0.01%
2023/08/24	3	23.80	72	23.85	23.85	-69	113,295	-0.06%
2023/08/23	224	24.07	107	24.34	23.55	117	115,140	0.10%	大買/大賣/鉅額交易
2023/08/22	2	23.75	4	24.08	23.70	-2	115,984	0.00%
2023/08/21	111.1	23.65	100	23.45	23.40	11.1	116,207	0.01%	大買/
2023/08/18	19	23.90	7	24.39	23.65	12	116,610	0.01%
2023/08/17	113	23.51	232	23.96	24.10	-119	117,155	-0.10%	大買/大賣/鉅額交易
2023/08/16	139.4	24.40	15	24.27	24.10	124.4	117,890	0.11%	大買/鉅額交易
2023/08/15	116.1	24.65	130	24.85	24.75	-13.9	119,582	-0.01%	大買/大賣/
2023/08/14	51	24.46	16	24.34	24.20	35	118,774	0.03%
2023/08/11	32	24.91	77	25.15	25.30	-45	117,497	-0.04%
2023/08/10	279.3	25.08	110	25.23	25.15	169.3	115,340	0.15%	大買/大賣/鉅額交易
2023/08/09	141	25.68	308	25.64	25.50	-167	113,313	-0.15%	大買/大賣/鉅額交易
2023/08/08	154	24.98	214.1	24.91	24.90	-60.1	111,682	-0.05%	大買/大賣/
2023/08/07	232.1	24.28	104	24.30	24.45	128.1	111,765	0.11%	大買/大賣/鉅額交易
2023/08/04	7	24.95	10	25.00	24.95	-3	111,789	0.00%
2023/08/02	239	25.39	204	25.41	25.00	35	111,682	0.03%	大買/大賣/
2023/08/01	132	25.49	134	25.41	25.40	-2	111,066	0.00%	大買/大賣/
2023/07/31	41.1	25.13	1	25.00	24.95	40.1	110,613	0.04%
2023/07/28	230	25.69	5	25.42	25.45	225	109,932	0.20%	大買/鉅額交易
2023/07/27	102	25.46	326	25.64	25.95	-224	109,086	-0.21%	大買/大賣/鉅額交易
2023/07/26	203.5	25.30	204	25.50	25.15	-0.5	107,959	0.00%	大買/大賣/
2023/07/25	111	25.15	2	25.20	25.10	109	107,645	0.10%	大買/鉅額交易
2023/07/24	1	25.30	104	25.40	25.30	-103	107,322	-0.10%	大賣/鉅額交易
2023/07/21	349	25.78	148	25.97	25.45	201	107,152	0.19%	大買/大賣/鉅額交易
2023/07/20	16	25.66	132	25.23	25.85	-116	106,183	-0.11%	大賣/鉅額交易
2023/07/19	35.5	24.40	2	24.23	24.50	33.5	104,608	0.03%
2023/07/18	250	25.10	236	25.35	25.05	14	103,445	0.01%	大買/大賣/
2023/07/17	149	24.75	124	25.14	25.10	25	102,449	0.02%	大買/大賣/
2023/07/14	291.7	26.10	112	26.70	25.05	179.7	101,527	0.18%	大買/大賣/鉅額交易
2023/07/13	117	27.15	16	26.71	26.70	101	98,384	0.10%	大買/鉅額交易
2023/07/12	207	27.49	340	27.68	27.30	-133	96,623	-0.14%	大買/大賣/鉅額交易
2023/07/11	214	26.75	345	27.08	27.05	-131	94,715	-0.14%	大買/大賣/鉅額交易
2023/07/10	9	26.04	10	26.07	26.00	-1	93,627	0.00%
2023/07/07	42	26.20	11	26.28	26.25	31	93,158	0.03%
2023/07/06	128	26.26	8	26.30	26.15	120	92,433	0.13%	大買/鉅額交易
2023/07/05	309	26.96	312	27.05	26.35	-3	91,719	0.00%	大買/大賣/
2023/07/04	204	26.30	109.5	26.69	26.45	94.5	89,875	0.11%	大買/大賣/
2023/07/03	127	26.16	103	26.26	26.25	24	89,190	0.03%	大買/大賣/
2023/06/30	63	26.46	63	26.38	26.20	0	88,453	0.00%
2023/06/29	21	26.45	6	26.49	26.50	15	87,820	0.02%
2023/06/28	12	26.94	23	26.97	27.00	-11	87,191	-0.01%
2023/06/27	146	27.22	9	26.36	26.05	137	85,794	0.16%	大買/鉅額交易
2023/06/26	127	27.82	18	27.83	27.80	109	82,489	0.13%	大買/鉅額交易
2023/06/21	120	27.71	116	27.89	27.90	4	81,023	0.00%	大買/大賣/
2023/06/20	38	27.58	16	27.63	27.55	22	79,175	0.03%
2023/06/19	62.4	28.22	124	28.03	27.90	-61.6	76,715	-0.08%	大賣/
2023/06/16	162	27.81	118.1	27.85	27.60	43.9	73,540	0.06%	大買/大賣/
2023/06/15	87.3	26.17	236	26.78	27.25	-148.7	64,163	-0.23%	大賣/鉅額交易
2023/06/14	232	23.22	549	23.80	24.80	-317	54,954	-0.58%	大買/大賣/鉅額交易
2023/06/13	36	22.74	64	22.78	22.75	-28	48,453	-0.06%
2023/06/12	76.1	22.58	66	22.26	22.35	10.1	47,739	0.02%
2023/06/09	2	22.78	2	22.75	22.70	0	48,029	0.00%
2023/06/08	133.2	22.44	135	22.56	22.65	-1.8	48,132	0.00%	大買/大賣/
2023/06/07	109	22.79	10	22.63	22.60	99	48,864	0.20%	大買/
2023/06/06	22	22.91	15	22.80	22.75	7	49,453	0.01%
2023/06/05	42	22.65	44	22.65	22.60	-2	48,765	0.00%
2023/06/02	196	23.18	34	22.97	23.05	162	47,417	0.34%	大買/鉅額交易
2023/06/01	179.3	22.47	201	22.58	23.15	-21.7	44,813	-0.05%	大買/大賣/
2023/05/31	29	22.18	139	22.24	22.20	-110	41,933	-0.26%	大賣/鉅額交易
2023/05/30	219	22.13	152	22.28	21.80	67	40,117	0.17%	大買/大賣/
2023/05/29	134	21.25	146	21.44	21.65	-12	37,839	-0.03%	大買/大賣/
2023/05/26	128	20.94	132	21.11	20.85	-4	36,036	-0.01%	大買/大賣/
2023/05/25	51	20.76	241	20.76	20.80	-190	34,855	-0.55%	大賣/鉅額交易
2023/05/24	17	20.54	124	20.65	20.70	-107	34,440	-0.31%	大賣/鉅額交易
2023/05/23	334	20.52	344	20.71	20.35	-10	34,816	-0.03%	大買/大賣/
2023/05/22	33	20.35	97.5	20.49	20.55	-64.5	35,499	-0.18%
2023/05/19	9	20.23	69	19.94	20.00	-60	35,988	-0.17%
2023/05/18	17	19.34	27	19.40	19.40	-10	37,571	-0.03%
2023/05/17	11	19.25	1	19.30	19.20	10	37,806	0.03%
2023/05/16	10	19.10	19	19.14	19.10	-9	38,497	-0.02%
2023/05/15	15	18.93	10	18.90	18.90	5	38,597	0.01%
2023/05/12	15	18.93	21	19.00	19.00	-6	38,982	-0.02%
2023/05/11	40	19.36	10	18.90	18.85	30	39,004	0.08%
2023/05/10	4	19.54	7	19.81	19.50	-3	38,380	-0.01%
2023/05/09	0	0.00	4	19.21	19.20	-4	38,035	-0.01%
2023/05/08	43	19.14	2	19.05	19.00	41	38,067	0.11%
2023/05/05	2	18.90	1	19.00	18.90	1	38,228	0.00%
2023/05/04	7	18.99	4	18.95	18.95	3	38,871	0.01%
2023/05/02	2	18.95	1	18.90	19.00	1	40,182	0.00%
2023/04/27	2	18.98	0	0.00	18.80	2	40,805	0.00%
2023/04/26	10	18.50	29	18.57	18.50	-19	40,590	-0.05%
2023/04/25	13	18.77	15	18.75	18.80	-2	40,542	0.00%
2023/04/24	7	19.05	5	19.15	19.15	2	40,201	0.00%
2023/04/21	2	19.13	2	19.08	19.10	0	40,850	0.00%
2023/04/20	2	19.40	16	19.25	19.25	-14	40,834	-0.03%
2023/04/19	1	19.30	20.2	19.40	19.30	-19.2	41,218	-0.05%
2023/04/17	40	19.52	11	19.50	19.50	29	41,255	0.07%
2023/04/14	1	19.65	6	19.82	19.80	-5	40,925	-0.01%
2023/04/13	1	19.85	26	19.97	19.80	-25	40,819	-0.06%
2023/04/12	10	19.30	14.2	19.38	19.35	-4.2	39,535	-0.01%
2023/04/11	2	19.35	0	0.00	19.40	2	40,039	0.00%
2023/04/06	17	19.44	10	19.25	19.25	7	42,704	0.02%
2023/03/31	17	19.52	12	19.50	19.50	5	42,841	0.01%
2023/03/30	10	19.50	0	0.00	19.50	10	43,614	0.02%
2023/03/29	1	19.65	8	19.66	19.70	-7	43,710	-0.02%
2023/03/28	0	0.00	3	19.28	19.25	-3	43,890	-0.01%
2023/03/27	1	19.20	5	19.15	19.15	-4	44,053	-0.01%
2023/03/24	7	19.32	6	19.30	19.30	1	44,654	0.00%
2023/03/23	0	0.00	2	19.35	19.30	-2	45,404	0.00%
2023/03/22	1	19.25	16	19.28	19.25	-15	45,753	-0.03%
2023/03/21	9	19.32	0	0.00	19.10	9	46,198	0.02%
2023/03/20	10	19.20	1	19.10	19.25	9	46,943	0.02%
2023/03/17	88	19.04	1	19.05	19.00	87	48,032	0.18%
2023/03/16	10	19.09	1	19.00	19.00	9	48,718	0.02%
2023/03/15	36	19.45	7	19.35	19.40	29	50,138	0.06%
2023/03/14	25	19.34	0	0.00	19.20	25	52,192	0.05%
2023/03/13	13	19.72	6	19.91	19.95	7	52,878	0.01%
2023/03/10	326	20.54	6	20.05	20.05	320	52,661	0.61%	大買/鉅額交易
2023/03/09	237	20.76	434	20.90	20.90	-197	51,875	-0.38%	大買/大賣/鉅額交易
2023/03/08	3	20.23	19	20.21	20.25	-16	51,784	-0.03%
2023/03/07	1	20.30	39	20.30	20.30	-38	53,668	-0.07%
2023/03/06	2	20.30	0	0.00	20.30	2	53,900	0.00%
2023/03/03	0	0.00	7	20.40	20.30	-7	54,275	-0.01%
2023/03/02	4	20.35	20	20.26	20.30	-16	54,358	-0.03%
2023/03/01	6	20.03	45	20.08	20.10	-39	54,514	-0.07%
2023/02/24	13	20.40	11	20.44	20.30	2	54,393	0.00%
2023/02/23	41	20.55	11	20.57	20.50	30	54,406	0.06%
2023/02/22	221	20.36	207	20.45	20.50	14	54,626	0.03%	大買/大賣/
2023/02/21	220	20.62	224	20.81	20.80	-4	54,413	-0.01%	大買/大賣/
2023/02/20	460	21.32	215.4	21.53	21.30	244.6	53,674	0.46%	大買/大賣/鉅額交易
2023/02/17	480	21.01	413	21.12	21.00	67	52,143	0.13%	大買/大賣/
2023/02/16	222.4	19.94	364	20.35	21.00	-141.6	50,460	-0.28%	大買/大賣/鉅額交易
2023/02/15	2	19.50	14	19.58	19.50	-12	46,876	-0.03%
2023/02/14	6.4	19.55	222	19.50	19.55	-215.6	47,079	-0.46%	大賣/鉅額交易
2023/02/13	47	19.09	1	19.20	18.90	46	46,763	0.10%
2023/02/10	13	18.94	5	19.00	18.85	8	47,949	0.02%
2023/02/09	1	19.25	0	0.00	19.20	1	48,286	0.00%
2023/02/08	2	19.30	5.7	19.26	19.25	-3.7	48,966	-0.01%
2023/02/07	211	19.25	212.7	19.55	19.30	-1.7	48,988	0.00%	大買/大賣/
2023/02/06	0	0.00	7	19.65	19.60	-7	48,681	-0.01%
2023/02/03	6	19.65	13	19.65	19.60	-7	48,682	-0.01%
2023/02/02	6	19.72	1.6	19.79	19.85	4.4	48,627	0.01%
2023/02/01	23	19.55	195	19.74	19.75	-172	48,429	-0.36%	大賣/鉅額交易
2023/01/31	0	0.00	17	19.46	19.40	-17	47,821	-0.04%
2023/01/30	2	19.30	8	19.24	19.35	-6	47,796	-0.01%
2023/01/17	1.1	18.95	0	0.00	18.95	1.1	47,569	0.00%
2023/01/16	4	19.08	6	19.06	19.05	-2	47,757	0.00%
2023/01/13	3	19.20	10	19.25	19.15	-7	48,167	-0.01%
2023/01/12	1	19.05	0	0.00	19.05	1	48,449	0.00%
2023/01/11	206	19.25	202	19.50	19.15	4	48,770	0.01%	大買/大賣/
2023/01/10	0	0.00	2	19.05	19.10	-2	48,889	0.00%
2023/01/09	11	19.13	5	19.20	19.00	6	50,819	0.01%
2023/01/06	1	18.95	3	18.82	18.95	-2	52,929	0.00%
2023/01/05	11.1	18.97	3	19.03	18.65	8.1	55,560	0.01%
2023/01/04	3	18.82	9	18.80	18.80	-6	55,922	-0.01%
2023/01/03	8	18.79	34	18.77	18.90	-26	56,495	-0.05%
2022/12/30	4	19.14	2	19.10	19.00	2	56,917	0.00%
2022/12/29	203	19.00	206	18.99	19.00	-3	57,213	-0.01%	大買/大賣/
2022/12/28	12.2	19.20	1	19.40	19.10	11.2	57,274	0.02%
2022/12/27	345	19.61	360	19.95	19.35	-15	57,410	-0.03%	大買/大賣/
2022/12/26	10.3	19.30	3	19.23	19.10	7.3	56,374	0.01%
2022/12/23	20	19.03	10	19.00	19.00	10	57,491	0.02%
2022/12/22	4	19.20	22	19.35	19.30	-18	58,731	-0.03%
2022/12/21	2	18.50	20	18.60	18.75	-18	60,342	-0.03%
2022/12/20	27.5	18.42	0	0.00	18.15	27.5	61,658	0.04%
2022/12/19	3	18.95	3	19.10	18.90	0	62,320	0.00%
2022/12/16	4	19.36	1	19.50	19.30	3	64,032	0.00%
2022/12/15	215.1	19.63	26	19.52	19.60	189.1	65,998	0.29%	大買/鉅額交易
2022/12/14	1	19.05	0	0.00	19.25	1	65,926	0.00%
2022/12/13	12	19.13	7	19.14	19.10	5	66,463	0.01%
2022/12/12	112	19.52	102	19.35	19.30	10	66,683	0.01%	大買/大賣/
2022/12/09	407	19.63	308	19.78	19.65	99	67,049	0.15%	大買/大賣/
2022/12/08	217	19.30	222	19.49	19.30	-5	66,406	-0.01%	大買/大賣/
2022/12/07	23	19.28	263	19.29	19.30	-240	65,884	-0.36%	大賣/鉅額交易
2022/12/06	851	19.22	393	19.29	18.95	458	64,829	0.71%	大買/大賣/鉅額交易
2022/12/05	237	18.63	432	18.83	18.90	-195	62,857	-0.31%	大買/大賣/鉅額交易
2022/12/02	6	17.96	2	18.03	17.90	4	61,859	0.01%
2022/12/01	11	18.09	13	18.25	18.00	-2	61,828	0.00%
2022/11/30	27	18.03	5	18.06	18.10	22	61,577	0.04%
2022/11/29	20	18.00	157	17.90	18.15	-137	61,220	-0.22%	大賣/鉅額交易
2022/11/28	101	17.35	1	17.30	17.25	100	60,311	0.17%	大買/
2022/11/25	27	17.56	18	17.49	17.35	9	61,015	0.01%
2022/11/23	1	17.20	4	17.25	17.20	-3	64,119	0.00%
2022/11/22	4	17.10	7	16.95	16.95	-3	65,790	0.00%
2022/11/21	6	16.95	10	17.10	16.95	-4	69,109	-0.01%
2022/11/18	23	17.28	1	17.65	17.20	22	68,891	0.03%
2022/11/17	22	17.43	0	0.00	17.30	22	68,748	0.03%
2022/11/16	29.1	17.47	1	17.60	17.35	28.1	68,775	0.04%
2022/11/15	21	17.70	24	17.66	17.70	-3	68,658	0.00%
2022/11/14	10	17.45	12.4	17.65	17.70	-2.4	68,782	0.00%
2022/11/11	6	17.50	209	17.83	17.30	-203	68,472	-0.30%	大賣/鉅額交易
2022/11/10	237	17.63	25	17.25	17.25	212	68,175	0.31%	大買/鉅額交易
2022/11/09	8	17.71	2	17.80	17.70	6	67,974	0.01%
2022/11/08	11	17.72	19	17.92	17.60	-8	67,645	-0.01%
2022/11/07	21	17.25	12	17.30	17.30	9	66,413	0.01%
2022/11/04	2	16.90	21	17.21	17.70	-19	66,081	-0.03%
2022/11/03	11.2	16.66	12	16.75	16.75	-0.8	65,701	0.00%
2022/11/02	4	16.95	2	17.03	16.90	2	65,792	0.00%
2022/11/01	9	16.99	10	17.00	17.00	-1	65,865	0.00%
2022/10/31	1	17.20	0	0.00	16.95	1	66,164	0.00%
2022/10/28	10.2	17.19	9	17.13	16.95	1.2	67,131	0.00%
2022/10/27	4	17.15	4	17.18	17.20	0	67,723	0.00%
2022/10/26	12	16.71	1	16.75	16.70	11	68,412	0.02%
2022/10/25	2	16.95	1	16.75	16.75	1	68,527	0.00%
2022/10/24	1	17.10	22	17.05	17.00	-21	68,645	-0.03%
2022/10/21	16	16.83	11	16.85	16.55	5	68,567	0.01%
2022/10/20	2	16.58	0	0.00	16.80	2	68,268	0.00%
2022/10/19	1	17.20	3	17.33	17.05	-2	68,093	0.00%
2022/10/18	3	17.30	14	17.42	17.25	-11	68,043	-0.02%
2022/10/17	25	16.47	27	16.45	17.15	-2	67,555	0.00%
2022/10/14	39	17.19	13	17.14	16.90	26	65,937	0.04%
2022/10/13	123.2	17.70	18	17.48	17.45	105.2	64,367	0.16%	大買/鉅額交易
2022/10/12	11	19.45	0	0.00	19.35	11	62,773	0.02%
2022/10/11	22	19.84	9	19.73	19.50	13	63,019	0.02%
2022/10/07	1	20.35	36	20.44	20.35	-35	62,961	-0.06%
2022/10/06	5	20.12	5	20.04	20.10	0	62,941	0.00%
2022/10/05	105	20.09	100	19.85	19.85	5	64,441	0.01%	大買/
2022/10/04	15	19.95	43	20.03	19.75	-28	64,647	-0.04%
2022/10/03	32	19.81	10	19.93	19.65	22	64,523	0.03%
2022/09/30	21	19.26	15	19.31	19.65	6	64,774	0.01%
2022/09/29	47	19.44	25	19.49	19.50	22	64,128	0.03%
2022/09/28	78	19.18	21	19.18	18.60	57	63,563	0.09%
2022/09/27	70.1	19.76	26	20.01	20.05	44.1	62,299	0.07%
2022/09/26	70	20.62	31	20.40	20.40	39	61,567	0.06%
2022/09/23	28	21.78	10	22.07	21.40	18	61,419	0.03%
2022/09/22	20	22.46	456	22.86	22.20	-436	60,250	-0.72%	大賣/鉅額交易
2022/09/21	22	22.69	4	22.69	22.70	18	58,310	0.03%
2022/09/20	14	22.71	54	22.82	22.70	-40	57,925	-0.07%
2022/09/19	4	22.60	47	22.85	22.45	-43	57,785	-0.07%
2022/09/16	14	22.50	39	22.59	22.60	-25	57,664	-0.04%
2022/09/15	0	0.00	2	22.20	22.15	-2	58,303	0.00%
2022/09/14	21	21.94	2	21.85	22.05	19	59,734	0.03%
2022/09/13	232	22.55	3	22.35	22.35	229	61,050	0.38%	大買/鉅額交易
2022/09/12	15	22.37	6	22.30	22.40	9	61,689	0.01%
2022/09/08	50	21.68	209	21.81	21.90	-159	63,795	-0.25%	大賣/鉅額交易
2022/09/07	206	21.30	1	21.30	21.20	205	64,086	0.32%	大買/鉅額交易
2022/09/06	4	21.73	0	0.00	21.55	4	64,499	0.01%
2022/09/05	11	21.50	31	21.42	21.40	-20	64,915	-0.03%
2022/09/02	210	22.68	2	22.10	22.00	208	65,266	0.32%	大買/鉅額交易
2022/09/01	235	22.65	245	22.89	22.70	-10	65,192	-0.02%	大買/大賣/
2022/08/31	209	23.04	219	22.86	22.80	-10	64,612	-0.02%	大買/大賣/
2022/08/30	224	22.64	44	22.35	22.25	180	62,352	0.29%	大買/鉅額交易
2022/08/29	145	22.17	5	22.37	22.20	140	61,688	0.23%	大買/鉅額交易
2022/08/26	22	22.75	318	22.28	22.90	-296	60,387	-0.49%	大賣/鉅額交易
2022/08/25	5	20.90	0	0.00	20.85	5	58,326	0.01%
2022/08/24	17.1	20.74	6	20.76	20.60	11.1	58,952	0.02%
2022/08/23	9	21.00	201	21.05	21.00	-192	63,042	-0.30%	大賣/鉅額交易
2022/08/22	12	21.10	0	0.00	21.35	12	64,313	0.02%
2022/08/19	47	21.37	2	21.35	21.40	45	64,690	0.07%
2022/08/18	3	21.72	9	21.67	21.70	-6	65,333	-0.01%
2022/08/17	11	21.92	0	0.00	21.80	11	66,350	0.02%
2022/08/16	2	21.93	3	22.07	21.90	-1	66,789	0.00%
2022/08/15	1	21.90	14	21.90	21.90	-13	67,617	-0.02%
2022/08/12	4	21.86	12	21.98	22.05	-8	68,237	-0.01%
2022/08/11	11	22.11	5	22.05	21.95	6	70,023	0.01%
2022/08/10	5	21.76	3	21.93	21.80	2	70,615	0.00%
2022/08/09	24	21.78	8.3	21.83	21.85	15.7	71,307	0.02%
2022/08/08	7	21.70	8	21.45	21.70	-1	72,082	0.00%
2022/08/05	5	21.44	20	21.55	21.75	-15	74,019	-0.02%
2022/08/04	13	20.73	67	20.57	21.05	-54	78,520	-0.07%
2022/08/03	227	21.33	204	20.96	21.05	23	78,528	0.03%	大買/大賣/
2022/08/02	32.3	21.70	5	21.85	21.55	27.3	79,004	0.03%
2022/08/01	15	22.40	6	22.45	22.40	9	79,309	0.01%
2022/07/29	5	22.85	0	0.00	22.60	5	79,872	0.01%
2022/07/28	8	22.96	208	22.71	22.70	-200	81,104	-0.25%	大賣/鉅額交易
2022/07/27	5	22.90	28	22.86	23.10	-23	82,272	-0.03%
2022/07/26	12	22.83	6	22.73	22.65	6	83,277	0.01%
2022/07/25	25	22.83	1	22.80	22.80	24	84,475	0.03%
2022/07/22	15	23.18	11	23.22	23.20	4	85,325	0.00%
2022/07/21	3	23.20	1	23.20	23.30	2	87,113	0.00%
2022/07/20	65	23.55	17	23.65	23.25	48	90,054	0.05%
2022/07/19	21	23.48	33	23.35	23.60	-12	92,482	-0.01%
2022/07/18	33	23.11	9	23.24	23.20	24	95,201	0.03%
2022/07/15	15	22.66	1	22.80	22.65	14	98,530	0.01%
2022/07/14	22	23.09	11	23.14	23.15	11	104,152	0.01%
2022/07/13	32	23.28	71	23.45	23.15	-39	107,411	-0.04%
2022/07/12	5	22.49	0	0.00	22.25	5	107,928	0.00%
2022/07/11	15	23.20	2	23.33	23.25	13	110,284	0.01%
2022/07/08	30	23.25	31	23.47	23.25	-1	115,713	0.00%
2022/07/07	15	22.27	22	22.59	22.80	-7	121,286	-0.01%
2022/07/06	19	22.41	15	22.60	22.35	4	123,014	0.00%
2022/07/05	15	23.06	40	23.13	23.35	-25	123,196	-0.02%
2022/07/04	24	22.52	48	22.84	22.45	-24	123,141	-0.02%
2022/07/01	94	22.57	51	22.24	22.00	43	123,853	0.03%
2022/06/30	54	23.70	6	23.66	23.50	48	124,054	0.04%
2022/06/29	36	23.34	14	23.48	23.60	22	124,851	0.02%
2022/06/28	1	23.20	1	23.10	23.20	0	126,419	0.00%
2022/06/27	27	23.26	24	23.25	23.30	3	128,221	0.00%
2022/06/24	0	0.00	21	22.50	22.35	-21	130,888	-0.02%
2022/06/23	73	22.52	22	22.49	22.15	51	131,924	0.04%
2022/06/22	70	23.56	20	23.84	23.50	50	131,701	0.04%
2022/06/21	5	23.57	77	23.51	24.00	-72	131,014	-0.05%
2022/06/20	42.1	22.75	29	22.75	22.25	13.1	130,440	0.01%
2022/06/17	56	23.27	21	23.21	23.35	35	131,605	0.03%
2022/06/16	24	24.85	11	25.34	24.50	13	130,577	0.01%
2022/06/15	20	25.44	4	25.50	25.05	16	133,173	0.01%
2022/06/14	29	24.96	14	25.30	25.30	15	139,411	0.01%
2022/06/13	6	25.70	1	25.80	25.50	5	143,026	0.00%
2022/06/10	37	26.03	0	0.00	25.95	37	144,688	0.03%
2022/06/09	6	26.50	5	26.52	26.65	1	145,359	0.00%
2022/06/08	4	26.91	2	26.85	26.80	2	146,737	0.00%
2022/06/07	11	26.80	0	0.00	26.80	11	150,396	0.01%
2022/06/06	11	27.15	21	27.04	27.05	-10	153,041	-0.01%
2022/06/02	29	27.34	44	27.32	27.40	-15	157,304	-0.01%
2022/06/01	13	27.04	8	27.11	26.95	5	159,415	0.00%
2022/05/31	12	26.87	12	26.63	27.10	0	162,233	0.00%
2022/05/30	227	26.98	216	26.76	26.80	11	161,598	0.01%	大買/大賣/
2022/05/27	14	26.24	3	26.33	26.10	11	163,136	0.01%
2022/05/26	24	26.10	16	26.15	25.90	8	165,474	0.00%
2022/05/25	12	25.97	17	26.16	26.40	-5	169,311	0.00%
2022/05/24	9.1	25.87	9	25.82	25.55	0.1	175,692	0.00%
2022/05/23	1	25.70	12	25.89	25.85	-11	180,616	-0.01%
2022/05/20	15	24.99	19	25.08	25.10	-4	186,521	0.00%
2022/05/19	51	24.51	14	24.74	24.85	37	194,061	0.02%
2022/05/18	7	25.46	6	25.64	25.35	1	204,616	0.00%
2022/05/17	12	25.08	0	0.00	24.95	12	219,370	0.01%
2022/05/16	15	25.40	19	25.26	25.30	-4	226,261	0.00%
2022/05/13	19	25.08	6	24.97	25.30	13	233,401	0.01%
2022/05/12	87	25.19	6	25.38	24.55	81	234,159	0.03%
2022/05/11	251	27.66	42	27.31	27.10	209	232,992	0.09%	大買/鉅額交易
2022/05/10	47	27.49	33	27.64	27.85	14	235,306	0.01%
2022/05/09	23	28.32	3	28.05	27.90	20	237,844	0.01%
2022/05/06	13.1	28.22	2	28.30	28.35	11.1	241,644	0.00%
2022/05/05	209	28.99	118	28.64	28.65	91	244,220	0.04%	大買/大賣/
2022/05/04	7	28.80	22	28.73	28.75	-15	243,596	-0.01%
2022/05/03	18	28.31	64	28.28	28.05	-46	243,337	-0.02%
2022/04/29	12	27.93	15	27.91	27.85	-3	244,251	0.00%
2022/04/28	219.2	27.87	207	27.64	27.40	12.2	244,287	0.00%	大買/大賣/
2022/04/27	36	27.60	15	27.70	27.75	21	244,624	0.01%
2022/04/26	295	29.19	132	28.67	28.20	163	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	217.2	29.03	322	29.11	29.30	-104.8	242,506	-0.04%	大買/大賣/鉅額交易
2022/04/22	429	29.67	455	29.80	29.85	-26	239,891	-0.01%	大買/大賣/
2022/04/21	262	29.59	301.4	29.80	29.75	-39.4	237,878	-0.02%	大買/大賣/
2022/04/20	492	29.37	304	29.59	28.90	188	235,585	0.08%	大買/大賣/鉅額交易
2022/04/19	21	28.01	257	28.69	28.90	-236	232,319	-0.10%	大賣/鉅額交易
2022/04/18	236.2	27.65	213	27.49	27.15	23.2	229,994	0.01%	大買/大賣/
2022/04/15	647.2	28.63	628	28.86	28.50	19.2	230,056	0.01%	大買/大賣/
2022/04/14	350	28.86	524	28.99	28.85	-174	233,874	-0.07%	大買/大賣/鉅額交易
2022/04/13	552	28.28	590	28.44	28.20	-38	230,120	-0.02%	大買/大賣/
2022/04/12	225	27.08	249	27.25	27.35	-24	226,539	-0.01%	大買/大賣/
2022/04/11	61	26.96	153	26.85	26.75	-92	225,552	-0.04%	大賣/
2022/04/08	5	27.13	30	27.24	27.10	-25	228,001	-0.01%
2022/04/07	51	26.82	16	27.16	26.55	35	229,075	0.02%
2022/04/06	6	27.18	30	27.40	27.70	-24	229,951	-0.01%
2022/04/01	37	26.69	37	26.84	27.20	0	230,252	0.00%
2022/03/31	60	26.94	116	26.70	26.65	-56	230,185	-0.02%	大賣/
2022/03/30	33	27.34	47	27.50	27.10	-14	230,305	-0.01%
2022/03/29	168	27.63	88	27.47	27.30	80	229,356	0.03%	大買/
2022/03/28	62	26.97	15	26.86	27.15	47	227,461	0.02%
2022/03/25	42	26.51	13	26.77	26.35	29	227,442	0.01%
2022/03/24	27	26.87	15	26.93	26.85	12	227,718	0.01%
2022/03/23	13	27.57	12	27.57	27.50	1	228,906	0.00%
2022/03/22	105	27.42	97	27.21	27.00	8	231,100	0.00%	大買/
2022/03/21	33	28.45	1	28.85	28.05	32	232,325	0.01%
2022/03/18	237	28.77	206	28.79	28.60	31	236,034	0.01%	大買/大賣/
2022/03/17	457	28.78	489	28.70	29.20	-32	241,878	-0.01%	大買/大賣/
2022/03/16	315	27.09	116	27.76	27.55	199	243,058	0.08%	大買/大賣/鉅額交易
2022/03/15	34	26.68	52	27.04	26.30	-18	246,430	-0.01%
2022/03/14	36	26.73	28	27.00	26.50	8	252,422	0.00%
2022/03/11	41	26.73	35	26.84	26.95	6	258,578	0.00%
2022/03/10	44	26.67	35	26.90	26.70	9	260,755	0.00%
2022/03/09	40	25.38	44	25.50	25.65	-4	261,555	0.00%
2022/03/08	87	25.22	34	25.75	24.50	53	263,137	0.02%
2022/03/07	67	26.92	46	27.08	26.50	21	262,933	0.01%
2022/03/04	46	28.68	52	28.73	28.35	-6	266,425	0.00%
2022/03/03	42	28.45	66	28.56	28.40	-24	274,537	-0.01%
2022/03/02	37	27.49	32	27.71	27.70	5	282,462	0.00%
2022/03/01	30	28.09	14	28.05	28.05	16	290,303	0.01%
2022/02/25	90	28.58	102	28.88	27.90	-12	297,946	0.00%	大賣/
2022/02/24	146	28.67	110	28.90	27.95	36	298,774	0.01%	大買/大賣/
2022/02/23	85	29.29	62	29.51	30.30	23	297,814	0.01%
2022/02/22	108	28.52	57	28.67	28.45	51	299,452	0.02%	大買/
2022/02/21	585	30.18	328	29.63	29.00	257	300,751	0.09%	大買/大賣/鉅額交易
2022/02/18	326.1	31.27	398	31.39	31.70	-71.9	302,787	-0.02%	大買/大賣/
2022/02/17	372	29.80	383.7	29.99	31.00	-11.7	309,042	0.00%	大買/大賣/
2022/02/16	180	28.62	251.4	28.83	28.95	-71.4	301,507	-0.02%	大買/大賣/
2022/02/15	277	27.12	266	27.42	27.45	11	303,895	0.00%	大買/大賣/
2022/02/14	214	27.03	204	27.24	26.70	10	305,819	0.00%	大買/大賣/
2022/02/11	416	27.13	440	27.37	27.75	-24	312,275	-0.01%	大買/大賣/
2022/02/10	231	27.23	224	27.17	26.95	7	315,418	0.00%	大買/大賣/
2022/02/09	513	26.55	536.7	26.74	27.00	-23.7	318,354	-0.01%	大買/大賣/
2022/02/08	312.5	25.52	342	25.78	26.20	-29.5	316,166	-0.01%	大買/大賣/
2022/02/07	24	25.25	344	24.91	25.60	-320	314,231	-0.10%	大賣/鉅額交易
2022/01/26	7	23.14	32	23.02	23.40	-25	314,238	-0.01%
2022/01/25	10	23.05	6	22.85	22.80	4	318,455	0.00%
2022/01/24	1	22.85	8	23.59	23.50	-7	320,238	0.00%
2022/01/21	21	24.08	53	24.12	23.95	-32	319,121	-0.01%
2022/01/20	23	24.57	43	24.72	25.00	-20	318,328	-0.01%
2022/01/19	72	24.72	4	24.93	24.50	68	316,880	0.02%
2022/01/18	111	25.91	101	25.50	25.45	10	314,636	0.00%	大買/大賣/
2022/01/17	60	25.24	11	25.73	25.95	49	313,623	0.02%
2022/01/14	114	25.26	337	25.50	25.55	-223	313,152	-0.07%	大買/大賣/鉅額交易
2022/01/13	7	25.30	2	25.10	25.10	5	311,624	0.00%
2022/01/12	47	25.66	10	25.37	25.25	37	309,879	0.01%
2022/01/11	205	26.55	20	26.54	26.30	185	307,092	0.06%	大買/鉅額交易
2022/01/10	26	26.62	18	26.49	26.35	8	305,640	0.00%
2022/01/07	263	27.27	231	27.60	27.00	32	303,205	0.01%	大買/大賣/
2022/01/06	40	27.40	22	27.35	27.40	18	296,399	0.01%
2022/01/05	213	27.09	439	27.30	27.30	-226	295,109	-0.08%	大買/大賣/鉅額交易
2022/01/04	105	26.41	114	26.59	26.65	-9	292,142	0.00%	大買/大賣/
2022/01/03	41	26.36	21	26.31	26.30	20	290,733	0.01%
2021/12/30	24	27.27	39	27.47	27.55	-15	287,351	-0.01%
2021/12/29	314	27.41	104	26.92	26.75	210	285,313	0.07%	大買/大賣/鉅額交易
2021/12/28	104	27.04	127	26.93	26.90	-23	283,217	-0.01%	大買/大賣/
2021/12/27	9	26.38	30	26.47	27.00	-21	283,484	-0.01%
2021/12/24	337	26.80	120	26.30	26.20	217	282,616	0.08%	大買/大賣/鉅額交易
2021/12/23	115	26.39	116	26.31	26.15	-1	281,080	0.00%	大買/大賣/
2021/12/22	131	26.41	120	26.25	26.10	11	280,155	0.00%	大買/大賣/
2021/12/21	13	26.33	0	0.00	26.30	13	279,061	0.00%
2021/12/20	16	26.32	8	26.61	26.75	8	277,753	0.00%
2021/12/17	122	26.74	328	26.40	26.20	-206	275,950	-0.07%	大買/大賣/鉅額交易
2021/12/16	320	27.55	214	26.73	26.70	106	273,702	0.04%	大買/大賣/鉅額交易
2021/12/15	342	26.31	353	26.69	27.20	-11	270,306	0.00%	大買/大賣/
2021/12/14	73	26.08	24	26.22	25.90	49	266,809	0.02%
2021/12/13	412	28.49	117	27.06	27.00	295	261,331	0.11%	大買/大賣/鉅額交易
2021/12/10	351	29.33	394	29.77	28.70	-43	251,926	-0.02%	大買/大賣/
2021/12/09	320	29.02	368	29.28	29.35	-48	243,782	-0.02%	大買/大賣/
2021/12/08	240	27.87	453	28.28	28.50	-213	235,775	-0.09%	大買/大賣/鉅額交易
2021/12/07	637	27.28	680	27.68	28.40	-43	227,267	-0.02%	大買/大賣/
2021/12/06	332	26.18	333	26.68	26.55	-1	219,731	0.00%	大買/大賣/
2021/12/03	226	26.68	207	26.13	25.80	19	215,967	0.01%	大買/大賣/
2021/12/02	58	26.11	43	26.22	26.10	15	211,444	0.01%
2021/12/01	29	25.99	236	26.38	27.00	-207	207,491	-0.10%	大賣/鉅額交易
2021/11/30	1,048	26.09	1,044	26.43	26.00	4	203,264	0.00%	大買/大賣/
2021/11/29	171	24.86	254.5	24.87	24.75	-83.5	196,578	-0.04%	大買/大賣/
2021/11/26	337	27.74	55	27.25	26.70	282	185,060	0.15%	大買/鉅額交易
2021/11/25	423	30.26	313	29.68	29.65	110	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	420	28.78	503.5	29.20	30.05	-83.5	162,611	-0.05%	大買/大賣/
2021/11/23	27	27.92	73	27.86	27.75	-46	152,189	-0.03%
2021/11/22	154	27.76	140	27.91	27.45	14	147,049	0.01%	大買/大賣/
2021/11/19	141	27.93	74	27.56	27.65	67	140,850	0.05%	大買/
2021/11/18	231	28.74	105	28.79	28.35	126	134,091	0.09%	大買/大賣/鉅額交易
2021/11/17	377	27.56	422	28.00	29.00	-45	126,468	-0.04%	大買/大賣/
2021/11/16	858	27.18	802	27.72	27.10	56	116,415	0.05%	大買/大賣/
2021/11/15	46	25.52	276	26.12	26.40	-230	98,164	-0.23%	大賣/鉅額交易
2021/11/12	279	25.24	390.9	24.68	25.55	-111.9	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	423.5	24.63	523	24.34	25.35	-99.5	81,231	-0.12%	大買/大賣/
2021/11/10	770	22.63	577	22.37	23.20	193	71,832	0.27%	大買/大賣/鉅額交易
2021/11/09	342	21.38	317	21.61	22.05	25	64,283	0.04%	大買/大賣/
2021/11/08	148	20.65	617.8	20.38	21.00	-469.8	58,004	-0.81%	大買/大賣/鉅額交易
2021/11/05	77	19.61	34	19.69	19.55	43	53,602	0.08%
2021/11/04	251	19.58	263	19.85	19.20	-12	55,258	-0.02%	大買/大賣/
2021/11/03	10	19.17	63.1	19.41	19.10	-53.1	54,188	-0.10%
2021/11/02	66	18.84	75	19.10	18.95	-9	51,396	-0.02%
2021/11/01	34	17.97	287	17.98	18.10	-253	46,464	-0.54%	大賣/鉅額交易
2021/10/29	1	16.60	27	17.08	17.20	-26	43,583	-0.06%
2021/10/28	10	16.80	10	16.85	16.95	0	42,695	0.00%
2021/10/27	12	16.13	0	0.00	16.20	12	42,260	0.03%
2021/10/26	9	16.25	0	0.00	16.25	9	42,434	0.02%
2021/10/22	8	16.26	1	16.20	16.25	7	42,921	0.02%
2021/10/21	3	16.65	0	0.00	16.60	3	43,173	0.01%
2021/10/20	2	17.10	18	16.99	16.90	-16	43,406	-0.04%
2021/10/19	0	0.00	8	16.95	16.90	-8	44,116	-0.02%
2021/10/18	1	16.85	0	0.00	16.75	1	44,488	0.00%
2021/10/15	7	16.85	12	16.75	16.75	-5	45,390	-0.01%
2021/10/13	5	17.00	31	17.10	16.80	-26	45,906	-0.06%
2021/10/12	5	16.65	16	16.55	16.75	-11	45,784	-0.02%
2021/10/08	3	16.85	3	16.80	16.70	0	46,898	0.00%
2021/10/07	1	16.80	7	16.71	16.75	-6	48,125	-0.01%
2021/10/06	4	16.84	2	16.78	16.65	2	49,943	0.00%
2021/10/05	1	17.05	21	16.96	17.05	-20	50,579	-0.04%
2021/10/04	222	17.05	8	17.45	16.65	214	51,064	0.42%	大買/鉅額交易
2021/10/01	17	16.98	2	17.23	16.70	15	50,384	0.03%
2021/09/30	1	17.20	224	17.25	17.20	-223	50,894	-0.44%	大賣/鉅額交易
2021/09/29	2	16.75	25	16.75	16.75	-23	51,078	-0.05%
2021/09/28	6	16.77	7	16.84	16.95	-1	51,803	0.00%
2021/09/27	0	0.00	55	16.54	16.75	-55	52,170	-0.11%
2021/09/24	36	16.24	11	16.20	16.20	25	53,557	0.05%
2021/09/23	10	15.95	26	16.01	16.10	-16	54,843	-0.03%
2021/09/17	11	15.72	2	16.05	15.95	9	58,550	0.02%
2021/09/15	0	0.00	5	15.80	15.75	-5	62,584	-0.01%
2021/09/14	0	0.00	1	16.10	15.95	-1	66,057	0.00%
2021/09/13	37	16.01	5	16.05	16.05	32	79,436	0.04%
2021/09/10	1	15.80	6	15.92	16.10	-5	89,196	-0.01%
2021/09/09	17	15.54	12	15.56	15.55	5	91,532	0.01%
2021/09/08	1	15.85	0	0.00	15.80	1	92,358	0.00%
2021/09/07	1	16.05	20	16.06	16.00	-19	94,618	-0.02%
2021/09/06	26	16.13	20	16.00	15.95	6	95,740	0.01%
2021/09/03	47	16.53	32	16.55	16.50	15	96,810	0.02%
2021/09/02	5	16.80	4	16.75	16.75	1	98,705	0.00%
2021/09/01	13	17.12	3	17.20	17.05	10	101,258	0.01%
2021/08/31	10	17.20	3	17.25	17.25	7	105,602	0.01%
2021/08/30	6	17.39	88	17.25	17.15	-82	112,643	-0.07%
2021/08/27	0	0.00	28	17.24	17.25	-28	133,594	-0.02%
2021/08/26	61	17.13	6	17.48	17.05	55	135,935	0.04%
2021/08/25	61	17.12	82	17.24	17.30	-21	140,427	-0.01%
2021/08/24	56	17.06	38	17.15	17.00	18	143,596	0.01%
2021/08/23	95	17.24	33	17.29	17.30	62	145,958	0.04%
2021/08/20	5	16.55	58	16.60	16.55	-53	151,061	-0.04%
2021/08/19	36	16.96	36	16.87	16.70	0	155,709	0.00%
2021/08/18	8	16.68	12	16.34	17.00	-4	156,244	0.00%
2021/08/17	41	17.08	1	17.10	17.00	40	156,086	0.03%
2021/08/16	11	17.13	0	0.00	17.10	11	157,104	0.01%
2021/08/13	247	17.73	52	17.79	17.45	195	157,709	0.12%	大買/鉅額交易
2021/08/12	2	17.70	7	17.65	17.55	-5	157,486	0.00%
2021/08/11	19	17.71	6	17.67	17.45	13	159,994	0.01%
2021/08/10	13	17.95	0	0.00	17.80	13	160,047	0.01%
2021/08/09	1	18.35	71	18.47	18.80	-70	159,103	-0.04%
2021/08/06	30	17.08	0	0.00	17.10	30	159,623	0.02%
2021/08/05	5	17.17	5	17.20	17.10	0	164,035	0.00%
2021/08/04	11	17.15	8	17.23	17.15	3	168,737	0.00%
2021/08/03	14	17.10	0	0.00	17.15	14	172,917	0.01%
2021/08/02	5	17.05	13	17.20	17.40	-8	176,565	0.00%
2021/07/30	9	17.51	6	17.46	17.25	3	180,924	0.00%
2021/07/29	15	17.50	1	17.70	17.80	14	183,225	0.01%
2021/07/28	41	17.43	4	17.50	17.45	37	186,344	0.02%
2021/07/27	4	18.20	8	17.98	17.70	-4	192,047	0.00%
2021/07/26	20	17.95	1.1	17.70	17.65	18.9	195,329	0.01%
2021/07/23	2	17.95	23	17.88	17.95	-21	199,732	-0.01%
2021/07/22	26	17.22	1	17.10	17.20	25	204,776	0.01%
2021/07/21	21	17.17	17	17.53	17.15	4	207,416	0.00%
2021/07/20	29	17.79	1	17.65	17.75	28	211,767	0.01%
2021/07/19	1	18.00	0	0.00	18.20	1	216,920	0.00%
2021/07/16	2	18.35	6	18.18	18.20	-4	225,375	0.00%
2021/07/15	13	18.33	106	18.30	18.60	-93	230,442	-0.04%	大賣/
2021/07/14	11	17.35	146	17.56	17.55	-135	233,161	-0.06%	大賣/鉅額交易
2021/07/13	231	17.98	25	17.83	17.80	206	237,478	0.09%	大買/鉅額交易
2021/07/12	13	18.67	10	18.80	18.60	3	238,475	0.00%
2021/07/09	14	18.88	19	18.99	18.80	-5	241,045	0.00%
2021/07/08	7	19.06	8	19.10	19.15	-1	246,931	0.00%
2021/07/07	29	19.16	11	19.15	19.10	18	253,673	0.01%
2021/07/06	7	19.38	5	19.39	19.30	2	255,888	0.00%
2021/07/05	7	18.95	24	19.07	19.20	-17	260,317	-0.01%
2021/07/02	14	19.14	14	19.19	19.00	0	263,792	0.00%
2021/07/01	25	19.27	30	19.32	19.15	-5	264,589	0.00%
2021/06/30	17	19.39	31	19.24	19.05	-14	263,779	-0.01%
2021/06/29	40	19.04	60	19.12	19.00	-20	264,065	-0.01%
2021/06/28	246	19.55	34	19.55	19.50	212	262,801	0.08%	大買/鉅額交易
2021/06/25	44	20.01	37	19.98	20.05	7	262,518	0.00%
2021/06/24	428	19.96	223	20.12	19.75	205	262,534	0.08%	大買/大賣/鉅額交易
2021/06/23	68	19.28	77	19.39	19.50	-9	261,870	0.00%
2021/06/22	696	21.35	714	21.63	19.90	-18	259,650	-0.01%	大買/大賣/
2021/06/21	340	20.94	156.6	20.53	21.15	183.4	247,796	0.07%	大買/大賣/鉅額交易
2021/06/18	46	19.30	62	19.51	19.35	-16	240,662	-0.01%
2021/06/17	9	18.83	46	18.73	19.15	-37	242,429	-0.02%
2021/06/16	268	18.96	256	19.07	18.70	12	244,089	0.00%	大買/大賣/
2021/06/15	39	18.85	34	18.95	18.75	5	244,208	0.00%
2021/06/11	68	18.67	71	18.81	18.60	-3	246,842	0.00%
2021/06/10	26	18.62	53	18.82	18.85	-27	249,873	-0.01%
2021/06/09	88	19.01	11	19.39	18.80	77	249,381	0.03%
2021/06/08	37	19.49	60	19.52	19.65	-23	249,774	-0.01%
2021/06/07	104	19.30	27	19.52	18.85	77	246,517	0.03%	大買/
2021/06/04	602	21.32	519	21.56	20.50	83	241,640	0.03%	大買/大賣/
2021/06/03	1	20.45	108	20.48	20.50	-107	224,700	-0.05%	大賣/鉅額交易
2021/06/02	34	18.84	22	19.04	18.65	12	224,754	0.01%
2021/06/01	15	18.39	106	18.39	18.80	-91	222,368	-0.04%	大賣/
2021/05/31	76	17.71	27	17.67	17.55	49	224,555	0.02%
2021/05/28	193.5	18.06	73	18.08	18.10	120.5	228,390	0.05%	大買/鉅額交易
2021/05/27	22	16.47	88	16.97	17.15	-66	232,543	-0.03%
2021/05/26	20	15.35	50	15.59	15.60	-30	244,232	-0.01%
2021/05/25	2	15.35	201	15.35	15.35	-199	252,481	-0.08%	大賣/鉅額交易
2021/05/24	233	15.21	26	15.60	15.35	207	253,377	0.08%	大買/鉅額交易
2021/05/21	6	15.27	0	0.00	15.40	6	256,434	0.00%
2021/05/20	25	15.35	42	15.60	15.10	-17	258,359	-0.01%
2021/05/19	79	15.28	48	15.78	15.85	31	257,424	0.01%
2021/05/18	4	14.50	241	14.60	15.05	-237	255,166	-0.09%	大賣/鉅額交易
2021/05/17	202	14.05	29	14.14	13.70	173	255,033	0.07%	大買/鉅額交易
2021/05/14	30	15.07	20	15.50	15.10	10	255,101	0.00%
2021/05/13	209	14.75	609	14.83	15.30	-400	252,687	-0.16%	大買/大賣/鉅額交易
2021/05/12	476.2	14.85	412	14.94	14.80	64.2	248,331	0.03%	大買/大賣/
2021/05/11	222.1	17.46	39	16.73	16.40	183.1	244,657	0.07%	大買/鉅額交易
2021/05/10	32	17.67	6	17.18	17.80	26	241,353	0.01%
2021/05/07	461.1	17.00	498	17.20	17.25	-36.9	239,323	-0.02%	大買/大賣/
2021/05/06	23	18.22	3.1	18.72	18.25	19.9	237,028	0.01%
2021/05/05	54	18.23	1	17.35	18.45	53	236,490	0.02%
2021/05/04	44	18.88	58	18.93	18.00	-14	233,522	-0.01%
2021/05/03	221	20.56	74	20.37	19.90	147	227,549	0.06%	大買/鉅額交易
2021/04/29	25	21.31	13	21.50	21.20	12	223,921	0.01%
2021/04/28	19	21.99	60	22.13	22.20	-41	219,219	-0.02%
2021/04/27	41	20.49	74	20.62	20.70	-33	213,680	-0.02%
2021/04/26	58	20.02	69	19.78	20.10	-11	210,752	-0.01%
2021/04/23	103.3	20.61	10	20.58	20.40	93.3	206,121	0.05%	大買/
2021/04/22	251	21.87	275	21.58	20.60	-24	201,297	-0.01%	大買/大賣/
2021/04/21	29	20.43	54	20.32	20.55	-25	192,651	-0.01%
2021/04/20	57	19.21	18	19.12	19.40	39	187,205	0.02%
2021/04/19	27	19.16	18	19.24	19.55	9	183,961	0.00%
2021/04/16	214	17.77	259	17.97	18.30	-45	178,687	-0.03%	大買/大賣/
2021/04/15	27	17.59	267	17.92	17.65	-240	176,370	-0.14%	大賣/鉅額交易
2021/04/14	462.3	17.78	206	18.09	17.45	256.3	174,245	0.15%	大買/大賣/鉅額交易
2021/04/13	289	17.58	289	17.82	17.40	0	168,451	0.00%	大買/大賣/
2021/04/12	40	16.52	85	16.84	17.10	-45	161,480	-0.03%
2021/04/09	96	16.44	43	16.67	16.20	53	159,488	0.03%
2021/04/08	29	15.85	485	15.70	16.25	-456	155,503	-0.29%	大賣/鉅額交易
2021/04/07	12	15.40	57	15.31	15.30	-45	151,639	-0.03%
2021/04/06	22	15.15	36	15.18	15.15	-14	151,628	-0.01%
2021/04/01	7	15.09	2	15.10	15.25	5	152,626	0.00%
2021/03/31	208	15.29	21	15.21	15.25	187	151,794	0.12%	大買/鉅額交易
2021/03/30	23	15.39	10	15.37	15.20	13	151,953	0.01%
2021/03/29	220	15.43	226	15.45	15.45	-6	152,623	0.00%	大買/大賣/
2021/03/26	227	14.99	22	15.01	15.05	205	154,092	0.13%	大買/鉅額交易
2021/03/25	13	14.85	2	14.90	14.75	11	156,425	0.01%
2021/03/24	86	15.11	18	14.98	15.05	68	157,996	0.04%
2021/03/23	78	15.36	20	15.37	15.10	58	157,672	0.04%
2021/03/22	41	15.62	120	15.62	15.75	-79	157,936	-0.05%	大賣/
2021/03/19	8	14.85	228	14.86	14.95	-220	159,418	-0.14%	大賣/鉅額交易
2021/03/18	132	14.60	258	14.91	14.60	-126	158,311	-0.08%	大買/大賣/鉅額交易
2021/03/17	300	14.71	64	14.88	14.75	236	156,243	0.15%	大買/鉅額交易
2021/03/16	236	14.56	232	14.74	14.50	4	152,738	0.00%	大買/大賣/
2021/03/15	34	14.18	12	14.38	14.15	22	148,542	0.01%
2021/03/12	77	14.35	39	14.08	14.15	38	147,411	0.03%
2021/03/11	14	13.81	2	13.90	14.00	12	144,814	0.01%
2021/03/10	42	13.95	30	13.94	13.80	12	145,471	0.01%
2021/03/09	46	13.91	54	14.01	14.25	-8	145,290	-0.01%
2021/03/08	49	13.71	25	13.68	13.50	24	143,313	0.02%
2021/03/05	227	13.56	210	13.80	13.65	17	140,900	0.01%	大買/大賣/
2021/03/04	31	14.21	13	14.40	13.90	18	138,776	0.01%
2021/03/03	40	14.11	82	13.88	14.30	-42	133,647	-0.03%
2021/03/02	199	14.36	51	14.53	13.80	148	128,324	0.12%	大買/鉅額交易
2021/02/26	393	13.68	334	13.82	14.00	59	120,888	0.05%	大買/大賣/
2021/02/25	49	13.07	119.7	12.82	13.25	-70.7	104,947	-0.07%	大賣/
2021/02/24	64	12.30	48	12.29	12.05	16	95,735	0.02%
2021/02/23	110	12.37	76	12.60	12.30	34	94,057	0.04%	大買/
2021/02/22	37	11.81	38	11.90	11.85	-1	89,635	0.00%
2021/02/19	26	11.65	5	11.66	11.55	21	87,076	0.02%
2021/02/18	7	11.59	2	11.65	11.80	5	87,011	0.01%
2021/02/17	48	12.08	14	12.25	11.80	34	86,164	0.04%
2021/02/05	7	11.60	57	11.72	11.65	-50	84,443	-0.06%
2021/02/04	10	11.20	28	11.17	11.25	-18	82,176	-0.02%
2021/02/03	22	11.31	14	11.43	11.20	8	84,183	0.01%
2021/02/02	11	11.34	11	11.39	11.25	0	84,609	0.00%
2021/02/01	12	11.09	54.1	11.13	11.30	-42.1	83,498	-0.05%
2021/01/29	35	11.30	56	11.17	11.00	-21	83,149	-0.03%
2021/01/28	43	11.24	19	11.27	11.45	24	81,339	0.03%
2021/01/27	68	10.73	29	10.79	10.90	39	78,818	0.05%
2021/01/26	0	0.00	2	10.20	10.25	-2	76,723	0.00%
2021/01/25	2	10.10	2	10.10	10.15	0	76,357	0.00%
2021/01/22	4	10.15	7	10.12	10.20	-3	76,453	0.00%
2021/01/21	0	0.00	0	10.10	10.10	0	76,360	0.00%
2021/01/20	1	10.10	5	10.15	10.10	-4	76,283	-0.01%
2021/01/19	15	10.55	0	0.00	10.45	15	75,970	0.02%
2021/01/18	30	10.17	32	10.30	10.50	-2	75,889	0.00%
2021/01/15	126	10.44	112	10.24	10.25	14	75,272	0.02%	大買/大賣/
2021/01/14	80	10.60	160	10.65	10.60	-80	74,495	-0.11%	大賣/
2021/01/13	82	10.60	82	10.65	10.60	0	74,358	0.00%
2021/01/12	120	10.65	220	10.73	10.55	-100	74,097	-0.13%	大買/大賣/
2021/01/11	210	10.87	90	10.94	10.90	120	73,296	0.16%	大買/鉅額交易
2021/01/08	71	10.85	76	10.93	11.05	-5	72,941	-0.01%
2021/01/07	83	10.81	70	10.87	10.80	13	72,245	0.02%
2021/01/06	78	11.33	1	11.55	11.15	77	71,045	0.11%
2021/01/05	48	11.29	20	11.35	11.35	28	70,177	0.04%
2021/01/04	68	11.69	38	11.75	11.70	30	69,103	0.04%
2020/12/31	31	12.06	11	12.29	12.05	20	67,488	0.03%
2020/12/30	27	12.05	33	12.12	12.15	-6	65,928	-0.01%
2020/12/29	48	12.13	148	12.13	12.30	-100	65,264	-0.15%	大賣/
2020/12/28	61	12.18	47	12.21	12.20	14	63,666	0.02%
2020/12/25	11	12.05	2	12.03	11.95	9	61,558	0.01%
2020/12/24	24	12.02	13	12.06	11.90	11	60,746	0.02%
2020/12/23	20	11.40	33	11.68	11.70	-13	60,123	-0.02%
2020/12/22	103	12.41	29	11.87	11.90	74	58,066	0.13%	大買/
2020/12/21	152	12.78	207	12.88	12.95	-55	54,768	-0.10%	大買/大賣/
2020/12/18	83	12.04	138	12.04	12.15	-55	51,381	-0.11%	大賣/
2020/12/17	98	11.74	5	11.69	11.75	93	48,690	0.19%
2020/12/16	88	11.96	8	11.88	11.90	80	47,910	0.17%
2020/12/15	155	11.60	23	12.00	11.70	132	45,304	0.29%	大買/鉅額交易
2020/12/14	26	10.99	15	10.93	11.00	11	39,674	0.03%
2020/12/11	2	10.50	3	10.60	10.50	-1	38,322	0.00%
2020/12/10	50	10.65	0	0.00	10.60	50	38,149	0.13%
2020/12/09	15	10.77	10	10.85	10.75	5	38,453	0.01%
2020/12/08	1	10.80	69	10.85	10.80	-68	38,640	-0.18%
2020/12/07	20	10.63	0	0.00	10.55	20	38,801	0.05%
2020/12/04	20	10.91	0	0.00	10.85	20	38,860	0.05%
2020/12/03	16	10.58	145	10.62	10.80	-129	37,500	-0.34%	大賣/鉅額交易
2020/12/02	96	10.55	1	10.40	10.25	95	36,549	0.26%
2020/11/30	8	9.98	0	0.00	9.78	8	36,127	0.02%
2020/11/27	40	10.00	2	9.96	10.05	38	35,845	0.11%
2020/11/26	5	9.97	5	10.02	10.00	0	36,026	0.00%
2020/11/25	9	9.87	37	9.76	9.88	-28	40,142	-0.07%
2020/11/24	0	0.00	43	9.26	9.24	-43	38,849	-0.11%
2020/11/23	20	9.09	0	0.00	9.09	20	38,779	0.05%
2020/11/20	0	0.00	1	9.10	9.10	-1	39,425	0.00%
2020/11/19	20	9.17	0	0.00	9.14	20	40,841	0.05%
2020/11/18	0	0.00	26	9.22	9.22	-26	40,906	-0.06%
2020/11/17	10	9.06	41	9.11	9.05	-31	40,532	-0.08%
2020/11/13	3	8.88	0	0.00	8.88	3	40,435	0.01%
2020/11/12	0	0.00	2	9.10	9.01	-2	40,277	0.00%
2020/11/11	70	8.95	4	9.06	9.10	66	40,112	0.16%
2020/11/10	3	9.25	158	9.25	9.25	-155	37,941	-0.41%	大賣/鉅額交易
2020/11/06	36	8.24	0	0.00	8.32	36	36,828	0.10%
2020/11/05	20	8.66	0	0.00	8.58	20	36,283	0.06%
2020/11/04	20	8.69	0	0.00	8.68	20	36,830	0.05%
2020/11/02	0	0.00	80	8.66	8.63	-80	37,338	-0.21%
2020/10/30	5	8.73	0	0.00	8.75	5	37,295	0.01%
2020/10/29	1	8.81	5	8.90	8.83	-4	37,005	-0.01%
2020/10/28	92	8.91	1	8.92	8.81	91	36,759	0.25%
2020/10/27	2	8.77	0	0.00	8.79	2	36,612	0.01%
2020/10/26	5	8.90	2	8.93	8.90	3	36,442	0.01%
2020/10/22	0	0.00	3	8.65	8.66	-3	36,003	-0.01%
2020/10/20	0	0.00	20	8.65	8.65	-20	35,976	-0.06%
2020/10/15	5	8.60	23	8.55	8.60	-18	35,738	-0.05%
2020/10/14	0	0.00	6	8.63	8.52	-6	35,635	-0.02%
2020/10/07	0	0.00	70	8.50	8.50	-70	35,504	-0.20%
2020/10/06	70	8.51	2	8.49	8.53	68	35,607	0.19%
2020/10/05	20	8.44	10	8.39	8.47	10	35,604	0.03%
2020/09/30	14	8.29	4	8.36	8.28	10	35,600	0.03%
2020/09/29	0	0.00	1	8.33	8.31	-1	35,634	0.00%
2020/09/28	0	0.00	14	8.32	8.53	-14	35,586	-0.04%
2020/09/25	3	8.13	0	0.00	8.10	3	35,110	0.01%
2020/09/24	4	8.15	75	8.11	8.07	-71	34,824	-0.20%
2020/09/23	22	8.19	0	0.00	8.16	22	34,274	0.06%
2020/09/22	7	8.34	15	8.34	8.30	-8	33,868	-0.02%
2020/09/21	29	8.50	0	0.00	8.46	29	33,586	0.09%
2020/09/18	12	8.69	10	8.73	8.66	2	33,182	0.01%
2020/09/17	20	8.89	0	0.00	8.82	20	32,846	0.06%
2020/09/16	80	8.95	40	8.97	8.92	40	32,608	0.12%
2020/09/15	10	9.00	24	9.01	9.00	-14	32,275	-0.04%
2020/09/14	43	9.15	20	9.20	8.91	23	31,983	0.07%
2020/09/11	12	9.15	20	9.19	9.20	-8	31,202	-0.03%
2020/09/10	47	9.35	16	9.53	9.23	31	30,511	0.10%
2020/09/09	2	9.42	45.4	9.31	9.48	-43.4	29,674	-0.15%
2020/09/08	0	0.00	30	9.32	9.24	-30	28,822	-0.10%
2020/09/07	30	9.06	21	9.23	9.12	9	28,269	0.03%
2020/09/04	23	8.97	10	8.95	8.98	13	27,096	0.05%
2020/09/03	25	9.04	25	8.90	9.06	0	26,390	0.00%
2020/09/02	22	8.75	5	8.73	8.76	17	25,103	0.07%
2020/09/01	5	8.66	68	8.68	8.71	-63	25,205	-0.25%
2020/08/31	63	8.64	10	8.71	8.54	53	25,438	0.21%
2020/08/28	40	8.26	147	8.48	8.63	-107	20,165	-0.53%	大賣/鉅額交易
2020/08/27	91	8.17	180	8.25	8.36	-89	18,787	-0.47%	大賣/
2020/08/26	90	8.40	72	8.57	8.30	18	18,004	0.10%
2020/08/25	73	8.41	19	8.67	8.37	54	17,189	0.31%
2020/08/24	0	0.00	10	8.28	8.29	-10	15,867	-0.06%
2020/08/21	65	8.22	45	8.24	8.20	20	15,659	0.13%
2020/08/20	40	8.07	48	8.24	8.05	-8	15,350	-0.05%
2020/08/19	2	8.06	0	0.00	8.02	2	14,820	0.01%
2020/08/18	12	8.08	0	0.00	8.10	12	14,816	0.08%
2020/08/17	32	8.11	150	8.08	8.11	-118	14,818	-0.80%	大賣/鉅額交易
2020/08/14	32	8.08	60	8.18	8.08	-28	14,740	-0.19%
2020/08/13	92	8.05	2	8.03	8.01	90	15,051	0.60%
2020/08/12	96	8.23	0	0.00	8.18	96	15,461	0.62%
2020/08/11	10	8.30	0	0.00	8.24	10	15,419	0.06%
2020/08/10	24	8.31	72	8.23	8.39	-48	15,225	-0.32%
2020/08/07	5	8.12	40	8.14	8.02	-35	14,666	-0.24%
2020/08/06	1	7.70	2	7.72	7.78	-1	14,274	-0.01%
2020/08/05	2	7.63	0	0.00	7.63	2	14,511	0.01%
2020/08/04	11	7.72	0	0.00	7.71	11	14,722	0.07%
2020/08/03	1	7.76	0	0.00	7.81	1	14,815	0.01%
2020/07/31	2	7.99	0	0.00	7.99	2	14,863	0.01%
2020/07/29	50	7.75	0	0.00	7.73	50	15,189	0.33%
2020/07/28	7	7.72	89	7.56	7.56	-82	15,483	-0.53%
2020/07/27	3	7.86	0	0.00	7.80	3	16,167	0.02%
2020/07/24	40	8.01	40	7.98	7.98	0	17,149	0.00%
2020/07/23	0	0.00	10	8.02	8.01	-10	17,939	-0.06%
2020/07/22	1	8.06	10	8.07	8.10	-9	18,030	-0.05%
2020/07/21	6	8.08	0	0.00	8.07	6	18,120	0.03%
2020/07/20	0	0.00	3	8.08	8.12	-3	18,192	-0.02%
2020/07/17	1	8.14	0	0.00	8.12	1	18,319	0.01%
2020/07/16	20	8.15	40	8.11	8.11	-20	18,446	-0.11%
2020/07/15	40	8.01	0	0.00	8.01	40	18,477	0.22%
2020/07/14	1	8.00	0	0.00	8.00	1	18,711	0.01%
2020/07/13	0	0.00	1	8.12	8.10	-1	18,890	-0.01%
2020/07/10	11	8.20	0	0.00	8.15	11	19,088	0.06%
2020/07/09	10	8.21	0	0.00	8.20	10	19,140	0.05%
2020/07/08	10	8.31	0	0.00	8.28	10	19,143	0.05%
2020/07/06	1	8.24	0	0.00	8.22	1	20,022	0.00%
2020/07/02	0	0.00	2	8.19	8.19	-2	20,690	-0.01%
2020/06/29	0	0.00	2	8.22	8.20	-2	21,459	-0.01%
2020/06/22	2	8.17	0	0.00	8.17	2	22,197	0.01%
2020/06/19	1	8.26	0	0.00	8.25	1	22,806	0.00%
2020/06/18	15	8.30	0	0.00	8.28	15	23,177	0.06%
2020/06/17	16	8.37	0	0.00	8.40	16	23,394	0.07%
2020/06/16	10	8.41	0	0.00	8.48	10	23,701	0.04%
2020/06/15	26	8.39	0	0.00	8.46	26	24,111	0.11%
2020/06/12	24	8.36	1	8.20	8.46	23	24,580	0.09%
2020/06/11	8	8.76	0	0.00	8.63	8	24,794	0.03%
2020/06/10	11	8.79	2	8.78	8.80	9	24,977	0.04%
2020/06/09	2	8.85	0	0.00	8.83	2	25,356	0.01%
2020/06/08	9	8.89	0	0.00	8.83	9	25,500	0.04%
2020/06/05	35	8.75	120	8.79	8.77	-85	25,039	-0.34%	大賣/
2020/06/04	0	0.00	7	8.51	8.42	-7	24,066	-0.03%
2020/06/03	2	8.35	3	8.37	8.36	-1	23,966	0.00%
2020/06/02	0	0.00	4	8.31	8.31	-4	23,953	-0.02%
2020/05/29	2	8.16	0	0.00	8.20	2	24,146	0.01%
2020/05/22	6	8.31	0	0.00	8.24	6	24,138	0.02%
2020/05/21	15	8.46	2	8.44	8.45	13	24,179	0.05%
2020/05/20	0	0.00	20	8.65	8.33	-20	24,031	-0.08%
2020/05/19	22	8.26	3	8.24	8.34	19	23,588	0.08%
2020/05/18	0	0.00	0.5	8.00	8.00	-0.5	22,935	0.00%
2020/05/15	0	0.00	100	8.11	8.03	-100	22,903	-0.44%
2020/05/12	1	8.03	1	8.05	8.13	0	22,874	0.00%
2020/05/11	0	0.00	119	8.14	8.06	-119	22,661	-0.53%	大賣/鉅額交易
2020/05/08	0	0.00	12	7.89	7.81	-12	22,402	-0.05%
2020/05/07	20	7.81	5	7.81	7.79	15	22,333	0.07%
2020/05/06	3	7.73	0	0.00	7.70	3	22,356	0.01%
2020/05/05	114	7.90	0	0.00	7.91	114	22,402	0.51%	大買/鉅額交易
2020/04/30	9	8.25	39	8.25	8.25	-30	22,339	-0.13%
2020/04/29	0	0.00	62	8.05	8.12	-62	21,934	-0.28%
2020/04/28	88	7.44	0	0.00	7.59	88	21,105	0.42%
2020/04/27	1	7.09	0	0.00	7.12	1	20,898	0.00%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/17	2	7.22	2	7.21	7.17	0	20,246	0.00%
2020/04/16	3	7.22	0	0.00	7.18	3	20,002	0.01%
2020/04/15	1	7.30	12	7.38	7.42	-11	19,715	-0.06%
2020/04/10	1	7.19	0	0.00	7.22	1	19,183	0.01%
2020/04/09	12	7.41	10	7.23	7.32	2	18,951	0.01%
2020/04/08	2	6.92	10	6.82	7.03	-8	18,031	-0.04%
2020/04/07	1	6.63	10	6.61	6.63	-9	17,524	-0.05%
2020/04/06	20	6.40	0	0.00	6.49	20	17,264	0.12%
2020/03/31	12	6.75	0	0.00	6.61	12	16,692	0.07%
2020/03/26	12	6.98	40	6.99	7.01	-28	15,791	-0.18%
2020/03/25	0	0.00	10	6.91	7.01	-10	15,437	-0.06%
2020/03/24	40	6.55	10	6.50	6.38	30	14,789	0.20%
2020/03/23	0	0.00	10	5.54	6.10	-10	14,317	-0.07%
2020/03/19	89	5.54	1	5.66	5.50	88	13,372	0.66%
2020/03/18	110	6.47	0	0.00	6.00	110	12,837	0.86%	大買/鉅額交易
2020/03/17	12	6.53	0	0.00	6.49	12	12,317	0.10%
2020/03/16	10	7.01	10	7.00	6.98	0	11,933	0.00%
2020/03/10	0	0.00	2	8.10	8.10	-2	10,575	-0.02%
2020/03/09	0	0.00	5	8.01	7.98	-5	10,396	-0.05%
2020/03/03	3	8.01	0	0.00	8.01	3	10,053	0.03%
2020/02/27	2	8.02	0	0.00	8.16	2	10,016	0.02%
2020/02/25	0	0.00	6	8.31	8.40	-6	9,640	-0.06%
2020/02/24	0	0.00	2	8.44	8.40	-2	9,581	-0.02%
2020/02/19	0	0.00	2	8.59	8.56	-2	9,270	-0.02%
2020/02/17	1	8.32	0	0.00	8.42	1	9,174	0.01%
2020/02/14	20	8.46	0	0.00	8.48	20	9,186	0.22%
2020/02/06	0	0.00	2	8.39	8.34	-2	9,044	-0.02%
2020/02/03	0	0.00	6	7.85	7.93	-6	8,310	-0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析