台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    14,831
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0010024.0524.00-10041,051-0.24%
2025/02/19224.08124.1524.05141,8140.00%
2025/02/1821924.365124.2524.2016842,6920.39% 大買/鉅額交易
2025/02/17324.22324.3224.25043,0960.00%
2025/02/1400.0010223.9524.05-10243,138-0.24% 大賣/鉅額交易
2025/02/1310123.9500.0023.9010143,4930.23% 大買/鉅額交易
2025/02/1210223.9010024.0523.75243,8310.00% 大買/
2025/02/1120424.3220124.2023.90343,9220.01% 大買/大賣/
2025/02/1010823.9410124.0524.05744,5110.02% 大買/大賣/
2025/02/0724124.3511024.1024.2013144,3620.30% 大買/大賣/鉅額交易
2025/02/06424.932224.9424.90-1843,850-0.04%
2025/02/053425.3410125.0025.05-6744,058-0.15% 大賣/
2025/02/0421524.9521225.0424.70344,1050.01% 大買/大賣/
2025/02/0313925.0410225.1625.353744,1600.08% 大買/大賣/
2025/01/22126.0012325.8726.00-12244,054-0.28% 大賣/鉅額交易
2025/01/2111625.6400.0025.5511644,3980.26% 大買/鉅額交易
2025/01/20125.7500.0025.70144,7690.00%
2025/01/1710026.3023526.1726.20-13545,300-0.30% 大賣/鉅額交易
2025/01/1610225.8400.0025.6010244,6640.23% 大買/鉅額交易
2025/01/151125.704125.9925.80-3044,494-0.07%
2025/01/1400.006425.3225.60-6444,349-0.14%
2025/01/1312025.114625.3025.157444,5580.17% 大買/
2025/01/1000.001025.4525.70-1044,461-0.02%
2025/01/09225.83125.4525.45144,6430.00%
2025/01/08726.01226.0526.05544,3900.01%
2025/01/0710026.00425.9526.009644,1530.22%
2025/01/06226.0515426.1526.20-15243,870-0.35% 大賣/鉅額交易
2025/01/0310426.304626.3026.155843,6960.13% 大買/
2025/01/0210126.4021426.4726.55-11343,495-0.26% 大買/大賣/鉅額交易
2024/12/3111226.22125.6525.6511142,8090.26% 大買/鉅額交易
2024/12/3020426.2218826.4926.601642,9040.04% 大買/大賣/
2024/12/27426.34126.3026.30342,3190.01%
2024/12/2610226.2514026.4226.55-3842,398-0.09% 大買/大賣/
2024/12/25226.43126.6526.45142,4170.00%
2024/12/2400.001026.5826.60-1042,565-0.02%
2024/12/23126.05426.3526.40-342,543-0.01%
2024/12/2020925.9322326.0225.90-1442,672-0.03% 大買/大賣/
2024/12/1910425.8610226.1526.10242,5970.00% 大買/大賣/
2024/12/1820726.4520826.4626.35-142,6360.00% 大買/大賣/
2024/12/1711226.2511126.4426.20142,1640.00% 大買/大賣/
2024/12/16625.70225.6825.80442,2340.01%
2024/12/136526.145826.3026.00741,8480.02%
2024/12/121626.3711426.3726.50-9841,535-0.24% 大賣/
2024/12/1110926.19926.0826.0010040,9400.24% 大買/
2024/12/102226.711026.7526.501240,3020.03%
2024/12/0920426.8011626.8726.958839,7430.22% 大買/大賣/
2024/12/06126.401726.2626.30-1638,393-0.04%
2024/12/0510226.4011226.5526.60-1037,954-0.03% 大買/大賣/
2024/12/0411926.5710726.5026.501237,4060.03% 大買/大賣/
2024/12/03526.21100.926.3926.75-95.936,149-0.27%
2024/12/0210825.0611325.1525.15-532,632-0.02% 大買/大賣/
2024/11/2900.0010924.8924.90-10931,885-0.34% 大賣/鉅額交易
2024/11/2810524.68124.5524.6510431,7990.33% 大買/鉅額交易
2024/11/27124.8013924.9124.90-13831,577-0.44% 大賣/鉅額交易
2024/11/2610224.6510524.7524.70-330,911-0.01% 大買/大賣/
2024/11/2510224.451224.4024.609030,5160.29% 大買/
2024/11/2200.0015824.4824.60-15829,371-0.54% 大賣/鉅額交易
2024/11/21124.151.424.0824.15-0.427,9730.00%
2024/11/2020124.0811224.2524.208926,9200.33% 大買/大賣/
2024/11/19123.6015024.1324.15-14925,943-0.57% 大賣/鉅額交易
2024/11/18139.123.791123.7523.70128.124,4230.52% 大買/鉅額交易
2024/11/1510023.50122.123.7323.85-22.123,607-0.09% 大賣/
2024/11/1410223.4110523.6423.45-322,913-0.01% 大買/大賣/
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/12123.50323.5323.30-222,519-0.01%
2024/11/1110223.1520423.4523.40-10222,254-0.46% 大買/大賣/鉅額交易
2024/11/0810123.3000.0023.1510122,1270.46% 大買/鉅額交易
2024/11/0710022.7024222.9623.25-14222,143-0.64% 大賣/鉅額交易
2024/11/05122.502022.6022.60-1921,782-0.09%
2024/11/0400.00522.8122.65-522,242-0.02%
2024/10/3000.00322.7222.60-322,754-0.01%
2024/10/2900.00222.5522.60-222,618-0.01%
2024/10/28101.222.75122.8522.70100.222,6970.44% 大買/
2024/10/25222.284.222.2322.35-2.222,254-0.01%
2024/10/241322.1611622.0422.15-10321,986-0.47% 大賣/鉅額交易
2024/10/2300.004121.8021.65-4121,653-0.19%
2024/10/22121.8000.0021.80122,3850.00%
2024/10/2100.001021.7021.60-1022,838-0.04%
2024/10/1810021.85521.7821.709523,2800.41%
2024/10/1600.00121.3521.30-124,1860.00%
2024/10/1500.00820.9420.90-824,461-0.03%
2024/10/1400.00220.6520.70-225,089-0.01%
2024/10/0900.00120.7520.65-126,5770.00%
2024/10/071620.64120.8520.801527,8240.05%
2024/10/0411420.8310020.7020.601428,3300.05% 大買/
2024/10/0100.002121.6721.90-2128,219-0.07%
2024/09/301121.69421.6521.50728,8370.02%
2024/09/27121.601621.7521.75-1529,773-0.05%
2024/09/2610021.6031021.6821.70-21032,264-0.65% 大賣/鉅額交易
2024/09/254021.5100.0021.604033,1250.12%
2024/09/2411021.80521.6221.6510533,9210.31% 大買/鉅額交易
2024/09/2300.001121.4321.50-1135,544-0.03%
2024/09/20621.20221.3321.30435,6920.01%
2024/09/19321.0500.0021.20335,9290.01%
2024/09/1810521.0511221.1521.20-736,176-0.02% 大買/大賣/
2024/09/16220.6500.0020.65236,3690.01%
2024/09/1300.00120.6020.55-136,6310.00%
2024/09/12120.35120.5020.40037,7820.00%
2024/09/11120.3000.0020.25139,4830.00%
2024/09/10220.3010120.1020.05-9939,567-0.25% 大賣/
2024/09/0910319.9010220.1020.25139,7560.00% 大買/大賣/
2024/09/0610220.2010120.3520.20139,9970.00% 大買/大賣/
2024/09/05520.7000.0020.30540,4260.01%
2024/09/04620.20720.2520.10-141,5920.00%
2024/09/03120.90221.0020.80-142,2670.00%
2024/09/0200.00221.0020.85-242,9010.00%
2024/08/301320.7100.0020.601343,1040.03%
2024/08/29520.65120.7020.65443,0750.01%
2024/08/2800.001020.8020.85-1043,358-0.02%
2024/08/271520.5210020.6020.60-8544,188-0.19%
2024/08/261021.00121.1020.85944,3910.02%
2024/08/23220.75120.9020.90145,4310.00%
2024/08/22220.8300.0020.75247,0080.00%
2024/08/21120.85121.2020.85047,3100.00%
2024/08/201021.1000.0021.001047,7390.02%
2024/08/19221.0500.0021.00248,8000.00%
2024/08/16121.20521.2221.10-449,759-0.01%
2024/08/15121.151421.2921.00-1351,011-0.03%
2024/08/14121.00120.9020.90053,7810.00%
2024/08/131420.9300.0020.851456,8180.02%
2024/08/1210221.20221.2321.1010059,4980.17% 大買/
2024/08/08320.75321.0020.65060,7220.00%
2024/08/07120.50121.0021.10063,2870.00%
2024/08/0620220.1020320.2520.35-166,9020.00% 大買/大賣/
2024/08/051520.45220.1520.051366,7310.02%
2024/08/022022.27322.1822.051766,4230.03%
2024/08/01422.7300.0022.75466,4560.01%
2024/07/3100.001322.9322.95-1366,948-0.02%
2024/07/30122.25122.2522.40067,2250.00%
2024/07/29622.68122.8022.55568,1490.01%
2024/07/26622.48422.7122.75268,6970.00%
2024/07/23521.901822.4522.55-1369,879-0.02%
2024/07/22621.66121.6021.55571,7790.01%
2024/07/1900.001622.1422.25-1672,426-0.02%
2024/07/1811522.7310022.6522.551573,8880.02% 大買/
2024/07/1720923.5722223.7123.50-1373,869-0.02% 大買/大賣/
2024/07/1620.523.32423.4323.2516.573,6540.02%
2024/07/15523.561023.4523.35-573,588-0.01%
2024/07/12324.02124.0024.00273,4020.00%
2024/07/111024.37424.3024.30672,9230.01%
2024/07/102724.581124.2424.601672,3700.02%
2024/07/09923.953823.8223.80-2971,826-0.04%
2024/07/08124.00224.4324.30-171,9780.00%
2024/07/052024.311424.6124.25672,3100.01%
2024/07/04524.65124.7024.70471,5970.01%
2024/07/0313224.92124.9024.7513170,9650.18% 大買/鉅額交易
2024/07/0223624.7428824.7824.75-5269,929-0.07% 大買/大賣/
2024/07/01923.731524.0324.30-667,282-0.01%
2024/06/2818523.8718424.0223.70166,2060.00% 大買/大賣/
2024/06/2720123.7826324.0424.25-6265,169-0.10% 大買/大賣/
2024/06/26123.70123.6523.65063,2780.00%
2024/06/25123.20823.3423.65-763,052-0.01%
2024/06/2400.0013023.6923.55-13062,715-0.21% 大賣/鉅額交易
2024/06/2100.0011723.8223.70-11762,390-0.19% 大賣/鉅額交易
2024/06/2010223.50123.5523.5010161,5160.16% 大買/鉅額交易
2024/06/1920423.5240323.6923.65-19961,208-0.33% 大買/大賣/鉅額交易
2024/06/1810123.7013423.8223.35-3360,033-0.05% 大買/大賣/
2024/06/17422.933222.9122.95-2858,418-0.05%
2024/06/13722.95123.0022.85658,3570.01%
2024/06/1210222.7020222.9023.00-10058,403-0.17% 大買/大賣/
2024/06/1110223.5513723.8023.15-3558,034-0.06% 大買/大賣/
2024/06/0713623.1720823.2323.10-7256,944-0.13% 大買/大賣/
2024/06/06122.9010522.9523.00-10456,227-0.18% 大賣/鉅額交易
2024/06/0510122.2510022.4022.25155,8360.00% 大買/
2024/06/04622.1500.0022.15655,8810.01%
2024/06/031922.19422.1922.151555,7270.03%
2024/05/3120122.6511522.8922.408655,5070.15% 大買/大賣/
2024/05/30622.62322.5022.50354,5540.01%
2024/05/291122.98222.8022.80954,0610.02%
2024/05/2812823.1821023.0123.30-8252,999-0.15% 大買/大賣/
2024/05/272222.14722.1422.151551,5800.03%
2024/05/2410022.2510022.3522.40051,3080.00%
2024/05/2310621.7610621.9522.05050,8170.00% 大買/大賣/
2024/05/224522.63222.3022.304349,9100.09%
2024/05/2131122.8822123.0622.809049,1190.18% 大買/大賣/
2024/05/2029323.5924823.9723.054547,8040.09% 大買/大賣/
2024/05/1773624.0357024.3123.8016644,9730.37% 大買/大賣/鉅額交易
2024/05/1610623.4523523.6023.85-12941,905-0.31% 大買/大賣/鉅額交易
2024/05/15222.80422.8422.75-239,234-0.01%
2024/05/14322.85422.9922.65-138,9000.00%
2024/05/13822.7913822.8923.00-13037,962-0.34% 大賣/鉅額交易
2024/05/10622.1815722.0422.65-15135,124-0.43% 大賣/鉅額交易
2024/05/0910321.35121.1521.1510231,3760.33% 大買/鉅額交易
2024/05/0800.0020321.4821.65-20331,044-0.65% 大賣/鉅額交易
2024/05/0710021.55221.1021.359830,7640.32%
2024/05/0620021.5523221.6921.45-3230,878-0.10% 大買/大賣/
2024/05/03721.55121.6521.50630,3330.02%
2024/05/0210521.5011621.6021.50-1129,621-0.04% 大買/大賣/
2024/04/301220.99520.9620.95728,6460.02%
2024/04/2918021.6312421.4321.355628,1110.20% 大買/大賣/
2024/04/2613121.3530021.2321.50-16926,674-0.63% 大買/大賣/鉅額交易
2024/04/251320.47820.5020.40524,2830.02%
2024/04/2410820.0714520.2520.55-3723,194-0.16% 大買/大賣/
2024/04/231220.101320.1720.05-121,5720.00%
2024/04/2211819.8511320.0819.80521,5130.02% 大買/大賣/
2024/04/192019.874619.5219.45-2621,680-0.12%
2024/04/18619.686219.9519.60-5621,333-0.26%
2024/04/17419.3300.0019.25421,2530.02%
2024/04/167719.6500.0019.257721,4630.36%
2024/04/15219.65219.8519.80021,6270.00%
2024/04/121119.98420.1020.05721,5660.03%
2024/04/117220.04619.8619.956621,1870.31%
2024/04/10319.52319.4819.55020,6610.00%
2024/04/09119.50119.5019.45021,2110.00%
2024/04/0800.00719.1419.20-723,059-0.03%
2024/04/01219.5500.0019.50223,6740.01%
2024/03/29119.5000.0019.50124,1320.00%
2024/03/28719.701219.6419.50-525,603-0.02%
2024/03/27319.524719.2919.55-4426,928-0.16%
2024/03/26719.2400.0019.10726,9970.03%
2024/03/250.119.40519.4019.40-4.927,066-0.02%
2024/03/2200.00419.3619.35-427,378-0.01%
2024/03/21119.15319.2519.25-227,809-0.01%
2024/03/2000.00319.1719.10-328,020-0.01%
2024/03/18219.2000.0019.15228,0150.01%
2024/03/157.319.4000.0019.357.328,2930.03%
2024/03/141.819.67219.8319.65-0.228,0370.00%
2024/03/13519.6900.0019.65528,3070.02%
2024/03/12219.656819.8019.85-6628,464-0.23%
2024/03/111019.53319.6519.50728,2520.02%
2024/03/08119.603319.6619.80-3228,084-0.11%
2024/03/07419.5500.0019.45428,1220.01%
2024/03/061219.59519.5519.55728,0370.02%
2024/03/051219.7800.0019.701227,9900.04%
2024/03/042.319.76519.7519.70-2.728,139-0.01%
2024/03/01519.82919.8519.80-428,135-0.01%
2024/02/2900.00319.9520.00-328,316-0.01%
2024/02/27319.78419.8619.75-128,5330.00%
2024/02/261219.9400.0019.901228,8860.04%
2024/02/23419.9600.0019.85429,3340.01%
2024/02/2221.320.002020.0020.001.329,6260.00%
華航 相關文章