台灣高鐵 (2633)-光和-高雄券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
8,056張
產業
上市航運類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	29.75	0	0.00	30.00	2	4,090	0.05%
2024/05/29	1	29.90	0	0.00	29.85	1	3,949	0.03%
2024/05/28	0	0.00	2	30.00	30.00	-2	3,945	-0.05%
2024/05/17	0	0.00	2	30.50	30.40	-2	3,912	-0.05%
2024/05/16	0	0.00	1	30.45	30.45	-1	3,879	-0.03%
2024/05/08	0	0.00	1	30.30	30.35	-1	3,694	-0.03%
2024/05/06	0	0.00	3	30.40	30.50	-3	3,629	-0.08%
2024/04/25	0.1	29.95	0	0.00	29.75	0.1	3,445	0.00%
2024/04/24	3	29.85	0	0.00	29.85	3	3,461	0.09%
2024/04/22	0.1	29.70	1	30.00	29.95	-1	3,554	-0.03%
2024/04/16	1	29.55	0	0.00	29.55	1	3,313	0.03%
2024/04/10	0	0.00	1	30.10	30.15	-1	3,216	-0.03%
2024/04/03	1	30.00	0	0.00	29.95	1	3,240	0.03%
2024/04/02	0	0.00	1	30.10	30.15	-1	3,267	-0.03%
2024/04/01	0	30.30	0	0.00	30.20	0	3,275	0.00%
2024/03/29	0	0.00	1	30.25	30.10	-1	3,279	-0.03%
2024/03/28	0	0.00	1	30.15	30.15	-1	3,256	-0.03%
2024/03/26	0	0.00	1	30.20	30.00	-1	3,201	-0.03%
2024/03/20	1	29.75	0	0.00	29.75	1	3,177	0.03%
2024/03/19	1	29.85	0	0.00	29.80	1	3,187	0.03%
2024/03/18	0	0.00	1	30.15	30.25	-1	3,123	-0.03%
2024/03/15	2	29.75	5	29.80	30.35	-3	3,112	-0.10%
2024/03/04	1	29.70	0	0.00	29.80	1	2,859	0.03%
2024/02/29	0	0.00	1	29.90	30.20	-1	2,824	-0.04%
2024/02/27	0	0.00	1	29.45	29.50	-1	2,689	-0.04%
2024/02/21	0	0.00	2	29.50	29.45	-2	2,677	-0.07%
2024/02/19	2	29.45	0	0.00	29.50	2	2,694	0.07%
2024/02/16	2	29.35	0	0.00	29.45	2	2,726	0.07%
2024/02/15	1	29.40	0	0.00	29.35	1	2,717	0.04%
2024/02/02	0	0.00	1	29.85	29.85	-1	2,619	-0.04%
2024/01/22	3	29.53	0	0.00	29.70	3	2,807	0.11%
2024/01/18	1	29.40	0	0.00	29.35	1	2,973	0.03%
2024/01/17	0.2	29.50	0	0.00	29.30	0.2	2,977	0.01%
2024/01/16	5	29.90	0	0.00	29.85	5	2,909	0.17%
2024/01/12	0	0.00	5	30.15	30.25	-5	2,969	-0.17%
2024/01/11	0	0.00	15	30.03	30.05	-15	2,994	-0.50%
2024/01/05	2	30.00	0	0.00	30.15	2	3,060	0.07%
2024/01/02	0	0.00	1	30.80	30.80	-1	3,088	-0.03%
2023/12/27	2	30.45	3	30.45	30.50	-1	3,075	-0.03%
2023/12/26	0	0.00	1	30.45	30.45	-1	3,073	-0.03%
2023/12/11	0	0.00	1	30.45	30.45	-1	3,327	-0.03%
2023/12/08	0	0.00	1	30.20	30.20	-1	3,341	-0.03%
2023/12/04	0	0.00	1	30.05	30.00	-1	3,339	-0.03%
2023/11/28	0	0.00	2	30.15	30.15	-2	3,297	-0.06%
2023/11/27	1	29.85	0	0.00	29.85	1	3,346	0.03%
2023/11/22	0	0.00	1	30.40	30.35	-1	3,319	-0.03%
2023/11/17	0	0.00	10	30.25	30.30	-10	3,289	-0.30%
2023/11/16	1	30.15	0	0.00	30.30	1	3,254	0.03%
2023/11/15	10	30.20	1	30.20	30.15	9	3,240	0.28%
2023/11/13	0	0.00	2	29.95	30.00	-2	3,223	-0.06%
2023/11/09	3	29.92	0	0.00	29.85	3	3,244	0.09%
2023/11/02	0	0.00	1	29.75	29.70	-1	3,274	-0.03%
2023/10/31	1	29.40	0	0.00	29.40	1	3,350	0.03%
2023/10/23	5	29.55	0	0.00	29.50	5	3,143	0.16%
2023/10/20	5	29.70	0	0.00	29.60	5	3,131	0.16%
2023/09/21	5	30.10	0	0.00	29.85	5	3,596	0.14%
2023/09/06	1	29.65	0	0.00	29.55	1	3,467	0.03%
2023/08/30	1	29.90	0	0.00	29.90	1	3,408	0.03%
2023/08/21	0	0.00	1	29.55	29.40	-1	3,887	-0.03%
2023/08/10	6	29.70	0	0.00	29.70	6	4,863	0.12%
2023/08/04	0.2	30.00	0	0.00	29.80	0.2	5,035	0.00%
2023/08/02	10	30.10	0	0.00	29.95	10	4,979	0.20%
2023/07/31	1	30.20	0	0.00	30.15	1	4,910	0.02%
2023/07/28	5	30.20	0	0.00	30.15	5	4,931	0.10%
2023/07/25	0	0.00	3	30.15	30.05	-3	4,970	-0.06%
2023/07/21	5	30.30	1	30.30	30.20	4	4,954	0.08%
2023/07/18	0	0.00	2	30.20	30.25	-2	4,982	-0.04%
2023/07/13	3	30.30	0	0.00	30.25	3	4,957	0.06%
2023/07/11	0	0.00	3	30.92	31.20	-3	4,949	-0.06%
2023/07/10	3	31.12	0	0.00	31.20	3	5,036	0.06%
2023/07/07	0	0.00	10	31.05	31.05	-10	5,016	-0.20%
2023/07/04	2	32.15	0	0.00	32.25	2	4,854	0.04%
2023/06/30	2	32.00	0	0.00	32.15	2	4,865	0.04%
2023/06/27	10	32.35	5	32.30	32.25	5	4,796	0.10%
2023/06/02	0	0.00	1	32.85	33.00	-1	5,175	-0.02%
2023/06/01	0	0.00	5	32.40	32.65	-5	5,288	-0.09%
2023/05/31	3	32.30	0	0.00	32.55	3	5,290	0.06%
2023/05/25	0	0.00	5	33.00	32.90	-5	5,117	-0.10%
2023/05/24	0	0.00	2	33.20	33.20	-2	5,080	-0.04%
2023/05/23	0	0.00	1.2	33.22	33.30	-1.2	5,021	-0.02%
2023/05/18	9	33.29	1	32.70	32.70	8	4,814	0.17%
2023/05/17	0	0.00	10	33.15	33.30	-10	4,601	-0.22%
2023/05/16	0	0.00	13	32.17	32.25	-13	4,258	-0.31%
2023/05/15	0	0.00	7	31.91	31.80	-7	4,032	-0.17%
2023/05/08	0	0.00	1	31.15	31.25	-1	3,838	-0.03%
2023/04/28	0	0.00	1	31.00	31.05	-1	4,043	-0.02%
2023/04/25	1	30.65	0	0.00	30.75	1	4,088	0.02%
2023/04/24	0	0.00	2	30.95	30.95	-2	4,096	-0.05%
2023/04/21	0	0.00	2	30.85	30.85	-2	4,119	-0.05%
2023/04/20	1	30.60	0	0.00	30.65	1	4,119	0.02%
2023/04/18	5	31.30	5	31.15	31.10	0	4,123	0.00%
2023/04/17	0	0.00	6	31.05	31.15	-6	4,101	-0.15%
2023/04/13	0	0.00	3	30.78	30.90	-3	4,011	-0.07%
2023/04/11	0	0.00	5	30.30	30.40	-5	3,856	-0.13%
2023/03/28	0	0.00	7	29.95	29.90	-7	3,785	-0.18%
2023/03/24	0	0.00	5	30.00	30.05	-5	3,939	-0.13%
2023/03/23	0	0.00	4	29.88	30.00	-4	4,014	-0.10%
2023/03/22	4	29.55	0	0.00	29.55	4	4,040	0.10%
2023/03/20	0	0.00	4	29.60	29.50	-4	4,093	-0.10%
2023/03/17	0	0.00	1	29.55	29.40	-1	4,116	-0.02%
2023/03/16	2	29.23	0	0.00	29.20	2	4,021	0.05%
2023/03/14	2	29.55	1	29.90	29.60	1	3,989	0.03%
2023/03/10	1	30.00	0	0.00	29.90	1	3,968	0.03%
2023/03/09	1	30.35	0	0.00	30.35	1	3,903	0.03%
2023/03/08	0	0.00	3	30.45	30.50	-3	3,970	-0.08%
2023/03/06	0	0.00	7	29.92	30.05	-7	3,871	-0.18%
2023/03/03	1	29.40	2	29.45	29.45	-1	3,761	-0.03%
2023/03/02	11	29.17	1	29.35	29.35	10	3,760	0.27%
2023/03/01	2	29.45	2	29.50	29.30	0	3,740	0.00%
2023/02/24	0	0.00	1	29.45	29.40	-1	3,679	-0.03%
2023/02/21	10	29.20	0	0.00	29.25	10	3,602	0.28%
2023/02/16	0	0.00	1	29.00	29.00	-1	3,748	-0.03%
2023/02/07	1	29.05	0	0.00	28.90	1	3,793	0.03%
2023/02/03	0	0.00	1	29.35	29.35	-1	3,728	-0.03%
2023/02/02	2	29.25	0	0.00	29.20	2	3,717	0.05%
2023/02/01	0	0.00	1	29.35	29.35	-1	3,665	-0.03%
2023/01/30	1	29.10	1	29.40	29.20	0	3,560	0.00%
2023/01/17	0	0.00	1	29.00	29.10	-1	3,464	-0.03%
2023/01/16	0	0.00	1	28.95	28.95	-1	3,432	-0.03%
2023/01/12	2	28.78	0	0.00	28.65	2	3,432	0.06%
2023/01/11	1	29.05	1	29.35	28.90	0	3,418	0.00%
2023/01/06	0	0.00	1	29.05	29.00	-1	3,411	-0.03%
2022/12/30	1	28.75	0	0.00	28.75	1	3,427	0.03%
2022/12/29	1	28.60	0	0.00	28.60	1	3,451	0.03%
2022/12/27	0	0.00	1	29.20	28.95	-1	3,488	-0.03%
2022/12/20	1	28.85	0	0.00	28.70	1	3,599	0.03%
2022/12/19	2	29.05	1	29.50	29.05	1	3,608	0.03%
2022/12/16	0	0.00	3	29.45	29.45	-3	3,553	-0.08%
2022/12/15	0	0.00	3	29.05	29.15	-3	3,477	-0.09%
2022/12/14	0	0.00	4	28.85	28.95	-4	3,395	-0.12%
2022/12/09	0.7	28.55	1	28.50	28.50	-0.3	3,384	-0.01%
2022/12/06	0	0.00	1	28.40	28.30	-1	3,387	-0.03%
2022/12/05	0	0.00	2	28.80	28.65	-2	3,377	-0.06%
2022/12/01	1	28.55	1	28.85	28.65	0	3,334	0.00%
2022/11/30	0	0.00	3	28.95	28.95	-3	3,289	-0.09%
2022/11/29	1	28.15	0	0.00	28.40	1	3,165	0.03%
2022/11/25	0	0.00	1	28.50	28.55	-1	3,126	-0.03%
2022/11/18	0	0.00	1	28.15	28.00	-1	3,116	-0.03%
2022/11/16	2	28.30	0	0.00	28.20	2	3,105	0.06%
2022/11/14	0	0.00	2	28.50	28.60	-2	3,029	-0.07%
2022/11/04	1	27.40	1	27.65	27.80	0	2,881	0.00%
2022/10/28	1	27.75	0	0.00	27.80	1	2,943	0.03%
2022/10/25	0	0.00	3	27.40	27.55	-3	2,983	-0.10%
2022/10/20	1	27.05	1	27.35	27.40	0	2,974	0.00%
2022/10/18	0	0.00	1	27.85	28.15	-1	2,920	-0.03%
2022/10/17	1	27.55	0	0.00	27.35	1	2,884	0.03%
2022/10/14	0	0.00	1	27.95	27.80	-1	2,902	-0.03%
2022/10/13	3	27.97	0	0.00	27.60	3	2,913	0.10%
2022/10/12	2	28.20	2	28.40	28.40	0	2,906	0.00%
2022/10/11	2	28.18	2	28.40	28.40	0	2,957	0.00%
2022/10/05	0	0.00	1	28.55	28.55	-1	3,220	-0.03%
2022/09/30	1	28.00	3	28.35	28.50	-2	3,311	-0.06%
2022/09/28	2	28.10	0	0.00	28.00	2	3,310	0.06%
2022/09/27	0	0.00	2	28.40	28.50	-2	3,299	-0.06%
2022/09/26	2	28.10	0	0.00	27.90	2	3,288	0.06%
2022/09/23	1	28.35	0	0.00	28.35	1	3,270	0.03%
2022/09/22	3	28.57	0	0.00	28.50	3	3,303	0.09%
2022/09/21	3	28.67	2	28.80	28.80	1	3,324	0.03%
2022/09/20	0	0.00	4	28.91	28.95	-4	3,301	-0.12%
2022/09/19	5	28.72	0	0.00	28.60	5	3,307	0.15%
2022/09/16	4	28.61	5	29.04	29.15	-1	3,333	-0.03%
2022/09/13	0	0.00	1	29.20	29.20	-1	3,195	-0.03%
2022/09/12	0	0.00	1	29.00	29.00	-1	3,165	-0.03%
2022/09/05	1	28.45	0	0.00	28.40	1	3,210	0.03%
2022/08/26	2	28.70	3	28.82	28.95	-1	3,219	-0.03%
2022/08/16	0	0.00	2	28.85	28.95	-2	3,534	-0.06%
2022/08/10	1	28.80	0	0.00	28.70	1	3,682	0.03%
2022/08/09	50	29.05	0	0.00	29.05	50	3,716	1.35%
2022/08/01	0	0.00	4	29.00	29.00	-4	3,926	-0.10%
2022/07/27	0	0.00	6	29.22	29.25	-6	3,948	-0.15%
2022/07/20	1	29.15	0	0.00	29.00	1	4,029	0.02%
2022/07/19	4	29.43	0	0.00	29.35	4	4,022	0.10%
2022/07/18	2	29.25	2	29.40	29.45	0	3,999	0.00%
2022/07/15	0	0.00	1	29.35	29.30	-1	3,957	-0.03%
2022/07/14	0	0.00	7	29.56	29.30	-7	3,930	-0.18%
2022/07/13	0	0.00	5	28.90	28.90	-5	3,759	-0.13%
2022/07/12	0	0.00	2	28.55	28.65	-2	3,668	-0.05%
2022/07/07	0	0.00	2	28.05	28.10	-2	3,567	-0.06%
2022/07/06	0	0.00	4	27.70	27.65	-4	3,530	-0.11%
2022/07/05	2	27.80	0	0.00	28.05	2	3,515	0.06%
2022/06/30	3	28.15	0	0.00	28.05	3	3,563	0.08%
2022/06/29	0	0.00	1	28.15	28.45	-1	3,525	-0.03%
2022/06/17	0	0.00	2	27.40	27.75	-2	3,406	-0.06%
2022/05/12	1	26.45	0	0.00	26.30	1	3,646	0.03%
2022/05/09	0	0.00	1	27.30	27.25	-1	3,507	-0.03%
2022/05/06	5	27.70	0	0.00	27.70	5	3,499	0.14%
2022/04/29	3	28.02	0	0.00	28.00	3	3,684	0.08%
2022/04/20	1	28.55	0	0.00	28.55	1	3,846	0.03%
2022/04/18	10	28.30	0	0.00	28.20	10	3,836	0.26%
2022/04/12	1	28.25	0	0.00	28.35	1	3,810	0.03%
2022/04/08	5	28.50	0	0.00	28.40	5	3,767	0.13%
2022/03/29	0.3	28.90	0	0.00	28.90	0.3	3,695	0.01%
2022/03/28	1	28.65	0	0.00	28.75	1	3,699	0.03%
2022/03/23	0	0.00	4	29.20	29.20	-4	3,802	-0.11%
2022/03/21	3	29.12	0	0.00	29.10	3	3,894	0.08%
2022/03/18	0	0.00	1	29.65	29.65	-1	3,911	-0.03%
2022/03/17	10	28.90	0	0.00	28.90	10	3,868	0.26%
2022/03/09	5	28.25	0	0.00	28.20	5	3,972	0.13%
2022/03/08	6	28.10	0	0.00	28.05	6	4,013	0.15%
2022/03/07	1	28.55	0	0.00	28.50	1	3,964	0.03%
2022/02/24	1	28.95	0	0.00	29.00	1	4,470	0.02%
2022/02/17	0	0.00	1	29.20	29.50	-1	4,710	-0.02%
2022/02/11	1	29.00	0	0.00	29.15	1	4,616	0.02%
2022/02/08	1	28.50	0	0.00	28.60	1	4,712	0.02%
2022/01/25	6	28.07	0	0.00	28.15	6	4,681	0.13%
2022/01/19	4	28.93	0	0.00	28.80	4	4,486	0.09%
2022/01/18	3	29.03	0	0.00	29.15	3	4,364	0.07%
2022/01/12	0	0.00	2	29.25	29.35	-2	4,298	-0.05%
2021/12/22	2	29.30	0	0.00	29.35	2	4,658	0.04%
2021/12/15	1	29.20	3	29.20	29.15	-2	4,654	-0.04%
2021/12/10	10	29.80	8	29.81	29.75	2	4,656	0.04%
2021/12/09	5	29.85	1	29.90	29.90	4	4,645	0.09%
2021/12/08	1	29.65	0	0.00	29.75	1	4,602	0.02%
2021/12/06	1	29.55	0	0.00	29.55	1	4,555	0.02%
2021/12/02	1	29.65	0	0.00	29.90	1	4,519	0.02%
2021/11/30	6	29.92	22	30.00	29.65	-16	4,428	-0.36%
2021/11/29	2	29.60	3	29.40	29.50	-1	4,170	-0.02%
2021/11/26	3	30.10	0	0.00	30.05	3	4,078	0.07%
2021/11/25	7	30.49	5	30.37	30.60	2	3,994	0.05%
2021/11/24	0	0.00	10	29.80	29.95	-10	3,739	-0.27%
2021/11/23	6	29.65	1	29.80	29.60	5	3,665	0.14%
2021/11/22	0	0.00	2	29.73	29.70	-2	3,635	-0.06%
2021/11/19	5	29.60	0	0.00	29.40	5	3,579	0.14%
2021/11/17	6	29.16	0	0.00	29.20	6	3,482	0.17%
2021/11/08	0	0.00	5	29.10	29.15	-5	3,517	-0.14%
2021/10/27	6	29.10	0	0.00	29.10	6	3,384	0.18%
2021/10/19	0	0.00	5	29.45	29.35	-5	3,699	-0.14%
2021/10/18	0	0.00	9	29.55	29.30	-9	3,686	-0.24%
2021/10/15	0	0.00	1	29.25	29.35	-1	3,676	-0.03%
2021/10/13	1	28.90	1	28.85	28.85	0	3,701	0.00%
2021/10/12	10	28.95	0	0.00	28.85	10	3,718	0.27%
2021/10/08	0	0.00	1	29.20	29.10	-1	3,685	-0.03%
2021/10/06	1	28.95	0	0.00	28.85	1	3,682	0.03%
2021/10/04	30	29.24	0	0.00	29.00	30	3,646	0.82%
2021/09/29	1	29.50	0	0.00	29.60	1	3,609	0.03%
2021/09/28	2	29.60	0	0.00	29.90	2	3,602	0.06%
2021/09/23	0	0.00	2	29.75	29.85	-2	3,657	-0.05%
2021/09/22	3	29.08	3	29.60	29.35	0	3,673	0.00%
2021/09/14	0	0.00	2	29.90	29.90	-2	3,537	-0.06%
2021/09/13	1	29.55	0	0.00	29.70	1	3,596	0.03%
2021/09/07	2	29.65	0	0.00	29.75	2	4,009	0.05%
2021/09/02	0	0.00	1	30.10	29.85	-1	4,057	-0.02%
2021/08/24	0	0.00	5	29.53	29.80	-5	4,251	-0.12%
2021/08/23	2	29.20	2	29.35	29.40	0	4,287	0.00%
2021/08/19	1	28.95	0	0.00	29.05	1	4,446	0.02%
2021/08/18	11	28.85	2	29.10	29.30	9	4,412	0.20%
2021/08/16	0	0.00	2	29.30	29.10	-2	4,374	-0.05%
2021/08/13	14	29.87	0	0.00	30.00	14	4,365	0.32%
2021/08/11	1	29.95	0	0.00	29.95	1	4,420	0.02%
2021/08/02	0	0.00	2	30.30	30.35	-2	5,501	-0.04%
2021/07/30	0	0.00	1	30.35	30.35	-1	5,530	-0.02%
2021/07/23	1	30.75	1	30.60	30.90	0	5,757	0.00%
2021/07/21	1	29.95	0	0.00	29.85	1	5,693	0.02%
2021/07/20	2	29.98	0	0.00	29.95	2	5,753	0.03%
2021/07/19	0	0.00	5	29.90	30.15	-5	5,792	-0.09%
2021/07/16	2	29.93	0	0.00	29.90	2	5,893	0.03%
2021/07/13	5	29.85	0	0.00	29.80	5	6,243	0.08%
2021/07/12	1	29.75	0	0.00	29.70	1	6,279	0.02%
2021/07/09	2	29.65	27	29.70	29.85	-25	6,341	-0.39%
2021/07/08	1	29.85	10	29.95	29.95	-9	6,355	-0.14%
2021/07/06	10	30.20	10	30.05	29.95	0	6,432	0.00%
2021/07/05	11	29.99	0	0.00	29.95	11	6,447	0.17%
2021/07/01	9	29.88	0	0.00	29.90	9	6,520	0.14%
2021/06/30	10	29.95	5	29.85	29.90	5	6,573	0.08%
2021/06/29	0	0.00	1	29.75	30.00	-1	6,648	-0.02%
2021/06/28	0	0.00	1	30.05	30.05	-1	6,745	-0.01%
2021/06/25	5	30.10	30	30.00	30.05	-25	6,797	-0.37%
2021/06/24	10	30.00	0	0.00	29.95	10	6,815	0.15%
2021/06/23	0	0.00	2	29.90	30.00	-2	6,835	-0.03%
2021/06/22	21	29.90	1	29.90	29.70	20	6,812	0.29%
2021/06/21	1	29.45	0	0.00	29.45	1	6,801	0.01%
2021/06/18	1	29.20	0	0.00	29.00	1	6,780	0.01%
2021/06/10	3	29.43	0	0.00	29.40	3	6,918	0.04%
2021/06/04	0	0.00	1	29.95	30.00	-1	6,962	-0.01%
2021/06/03	2	30.00	0	0.00	30.15	2	7,030	0.03%
2021/06/01	0	0.00	3	29.95	29.95	-3	7,048	-0.04%
2021/05/28	0	0.00	1	29.05	28.90	-1	7,173	-0.01%
2021/05/25	4	28.40	0	0.00	28.30	4	7,453	0.05%
2021/05/24	1	28.15	1	28.20	28.10	0	7,517	0.00%
2021/05/21	3	28.00	0	0.00	28.10	3	7,633	0.04%
2021/05/19	0	0.00	1	28.25	28.50	-1	7,659	-0.01%
2021/05/17	0	0.00	20	27.20	27.00	-20	7,688	-0.26%
2021/05/14	3	28.50	0	0.00	28.85	3	7,554	0.04%
2021/05/13	11	28.35	0	0.00	28.30	11	7,532	0.15%
2021/05/12	5	28.92	27	28.81	28.65	-22	7,417	-0.30%
2021/05/11	1	30.05	7	30.10	30.10	-6	7,151	-0.08%
2021/05/07	2	30.90	2	30.95	31.00	0	7,155	0.00%
2021/05/06	6	30.40	0	0.00	30.60	6	7,185	0.08%
2021/05/04	2.2	30.72	11	30.54	30.35	-8.8	7,239	-0.12%
2021/05/03	10	30.90	3	31.15	30.75	7	7,182	0.10%
2021/04/28	2	31.45	7	31.34	31.40	-5	7,180	-0.07%
2021/04/27	0	0.00	2	31.30	31.35	-2	7,400	-0.03%
2021/04/26	9	31.26	31	31.23	31.35	-22	7,451	-0.30%
2021/04/23	0	0.00	1	31.10	31.20	-1	7,490	-0.01%
2021/04/21	8	31.53	0	0.00	31.35	8	7,460	0.11%
2021/04/20	0	0.00	10	31.49	31.55	-10	7,485	-0.13%
2021/04/19	0	0.00	1	31.15	31.25	-1	7,449	-0.01%
2021/04/16	2	30.80	1	30.80	30.90	1	7,421	0.01%
2021/04/15	1	30.60	6	30.60	30.60	-5	7,513	-0.07%
2021/04/14	6	30.75	50	30.63	30.65	-44	7,534	-0.58%
2021/04/13	1	30.75	4	30.75	30.70	-3	7,633	-0.04%
2021/04/08	55	31.03	5	31.10	31.00	50	7,763	0.64%
2021/04/07	2	30.80	0	0.00	31.00	2	7,769	0.03%
2021/04/06	4	30.93	2	31.25	30.85	2	7,797	0.03%
2021/03/31	0	0.00	14	31.37	31.45	-14	7,876	-0.18%
2021/03/30	1	30.95	0	0.00	31.00	1	7,810	0.01%
2021/03/29	0	0.00	1	30.60	30.85	-1	7,880	-0.01%
2021/03/26	10	30.60	20	30.55	30.50	-10	7,962	-0.13%
2021/03/25	1	30.50	0	0.00	30.60	1	8,025	0.01%
2021/03/24	0.5	30.60	0	0.00	30.70	0.5	8,075	0.01%
2021/03/22	1	30.85	0	0.00	30.75	1	8,075	0.01%
2021/03/19	0.1	31.20	1	30.55	31.20	-0.9	8,107	-0.01%
2021/03/17	1	30.45	5	30.51	30.50	-4	7,980	-0.05%
2021/03/15	0	0.00	1	30.65	30.70	-1	8,046	-0.01%
2021/03/12	5	30.70	0	0.00	30.80	5	8,125	0.06%
2021/03/11	1	30.80	1	30.85	30.85	0	8,197	0.00%
2021/03/08	3	30.65	1	30.90	30.55	2	8,385	0.02%
2021/03/05	1	30.65	4	30.50	30.60	-3	8,433	-0.04%
2021/03/04	1	30.60	0	0.00	30.40	1	8,620	0.01%
2021/03/02	0	0.00	5	30.50	30.50	-5	8,487	-0.06%
2021/02/26	5	30.15	0	0.00	30.15	5	8,495	0.06%
2021/02/25	0	0.00	0	31.05	31.00	0	8,286	0.00%
2021/02/24	6	30.81	0	0.00	30.65	6	8,213	0.07%
2021/02/22	0	0.00	2	30.15	30.05	-2	8,151	-0.02%
2021/02/18	4	30.03	0	0.00	29.85	4	8,177	0.05%
2021/02/17	0	0.00	2	29.30	29.80	-2	8,166	-0.02%
2021/02/05	5	29.50	0	0.00	29.40	5	8,095	0.06%
2021/02/04	2	28.90	0	0.00	29.20	2	8,069	0.02%
2021/02/03	2	29.00	0	0.00	29.10	2	8,116	0.02%
2021/02/02	3	29.00	0	0.00	29.15	3	8,300	0.04%
2021/02/01	11	28.85	0	0.00	28.80	11	8,314	0.13%
2021/01/29	2	29.00	0	0.00	28.90	2	8,297	0.02%
2021/01/28	14	29.10	1	29.25	29.05	13	8,163	0.16%
2021/01/27	0	0.00	2	29.30	29.25	-2	8,114	-0.02%
2021/01/26	5	29.06	5	29.00	29.20	0	8,064	0.00%
2021/01/25	0	0.00	1	29.00	29.20	-1	7,998	-0.01%
2021/01/20	3	29.43	4	29.54	29.05	-1	7,834	-0.01%
2021/01/19	1	29.95	1	30.00	30.00	0	7,606	0.00%
2021/01/18	11	30.00	0	0.00	30.05	11	7,515	0.15%
2021/01/15	4	30.33	0	0.00	30.30	4	7,417	0.05%
2021/01/14	10	30.60	0	0.00	30.60	10	7,333	0.14%
2021/01/12	3	30.42	0	0.00	30.65	3	7,175	0.04%
2021/01/11	6	30.62	0	0.00	30.70	6	7,046	0.09%
2021/01/08	2	30.50	0	0.00	30.70	2	6,961	0.03%
2021/01/07	1	30.70	0	0.00	30.75	1	6,847	0.01%
2021/01/05	1	30.75	0	0.00	30.75	1	6,625	0.02%
2021/01/04	5	31.16	5	31.15	31.10	0	6,574	0.00%
2020/12/31	0	0.00	5	31.53	31.70	-5	6,471	-0.08%
2020/12/30	2	31.25	0	0.00	31.40	2	6,357	0.03%
2020/12/29	1	31.30	0	0.00	31.30	1	6,295	0.02%
2020/12/28	7	31.39	3	31.52	31.30	4	6,252	0.06%
2020/12/25	3	30.80	1	30.90	30.90	2	6,079	0.03%
2020/12/23	1	30.40	0	0.00	30.55	1	6,010	0.02%
2020/12/22	19	30.64	0	0.00	30.50	19	5,905	0.32%
2020/12/21	3	31.05	0	0.00	31.20	3	5,914	0.05%
2020/12/18	1	30.65	0	0.00	30.65	1	5,835	0.02%
2020/12/17	1	30.70	15	30.70	30.70	-14	5,766	-0.24%
2020/12/16	0	0.00	1	30.75	30.70	-1	5,759	-0.02%
2020/12/15	1	30.45	0	0.00	30.40	1	5,726	0.02%
2020/12/14	8	30.89	2	30.80	30.80	6	5,622	0.11%
2020/12/10	18	30.81	0	0.00	30.80	18	5,481	0.33%
2020/12/09	10	30.95	5	30.85	30.85	5	5,395	0.09%
2020/12/08	0	0.00	6	31.01	30.95	-6	5,338	-0.11%
2020/12/07	0.1	31.30	0	0.00	31.25	0.1	5,214	0.00%
2020/12/04	3	31.70	0	0.00	31.60	3	5,173	0.06%
2020/12/03	8	31.32	0	0.00	31.30	8	5,041	0.16%
2020/12/02	2	31.10	0	0.00	31.05	2	4,954	0.04%
2020/12/01	3	31.13	0	0.00	31.10	3	4,894	0.06%
2020/11/27	2	31.20	0	0.00	31.25	2	4,585	0.04%
2020/11/20	0	0.00	1	31.30	31.40	-1	4,370	-0.02%
2020/11/18	0.1	31.95	0	0.00	31.80	0.1	4,278	0.00%
2020/11/16	0	0.00	1	31.80	31.65	-1	4,265	-0.02%
2020/11/13	1	31.25	5	31.25	31.30	-4	4,215	-0.09%
2020/11/11	0	0.00	8	31.50	31.70	-8	4,260	-0.19%
2020/11/10	3	31.67	7.9	31.58	31.60	-4.9	4,349	-0.11%
2020/11/09	1	30.80	13	30.71	30.80	-12	4,129	-0.29%
2020/11/06	0	0.00	0.1	30.45	30.30	-0.1	4,112	0.00%
2020/11/05	3	30.33	3.6	30.49	30.20	-0.6	4,152	-0.01%
2020/11/04	3	30.23	0.4	30.35	30.20	2.6	4,130	0.06%
2020/11/03	21	30.37	3	30.43	30.30	18	4,264	0.42%
2020/10/30	1	30.05	1	30.15	30.25	0	4,412	0.00%
2020/10/29	11	30.24	0	0.00	30.25	11	4,404	0.25%
2020/10/28	1	30.75	0	0.00	30.50	1	4,456	0.02%
2020/10/27	2	30.80	2	30.90	30.80	0	4,523	0.00%
2020/10/26	0	0.00	6	30.89	30.90	-6	4,566	-0.13%
2020/10/22	0	30.75	0	0.00	30.60	0	4,706	0.00%
2020/10/21	0	0.00	10	30.40	30.55	-10	4,761	-0.21%
2020/10/20	1	30.55	0	0.00	30.55	1	4,761	0.02%
2020/10/19	5	30.71	0	0.00	30.70	5	4,760	0.11%
2020/10/14	11	31.29	1.3	31.40	31.20	9.8	4,758	0.20%
2020/10/13	0	0.00	0.5	31.05	30.85	-0.5	4,789	-0.01%
2020/10/12	0	0.00	2	31.10	31.10	-2	4,868	-0.04%
2020/10/08	1	31.20	12.7	31.29	31.25	-11.7	4,958	-0.23%
2020/10/07	5	31.50	0.6	31.70	31.45	4.4	5,034	0.09%
2020/10/06	12	31.72	0	0.00	31.60	12	5,148	0.23%
2020/09/29	0	0.00	1	31.35	31.40	-1	5,471	-0.02%
2020/09/25	0	0.00	12	30.68	30.75	-12	5,650	-0.21%
2020/09/24	12	30.59	1	30.45	30.35	11	5,649	0.19%
2020/09/23	2	31.58	0	0.00	31.55	2	5,589	0.04%
2020/09/22	1	31.60	0	0.00	31.60	1	5,664	0.02%
2020/09/18	2	31.85	1	31.75	32.00	1	5,704	0.02%
2020/09/17	4	31.95	0	0.00	32.00	4	5,739	0.07%
2020/09/16	2	32.10	0	0.00	32.15	2	5,808	0.03%
2020/09/14	2	31.90	0	0.00	32.05	2	6,119	0.03%
2020/09/11	21	31.94	0	0.00	31.95	21	6,242	0.34%
2020/09/10	0.2	32.30	0	0.00	32.20	0.2	6,352	0.00%
2020/09/09	0	0.00	1	32.25	32.15	-1	6,405	-0.02%
2020/09/07	1	32.45	0	0.00	32.40	1	6,545	0.02%
2020/09/03	0	0.00	6	32.58	32.55	-6	6,689	-0.09%
2020/09/02	3	32.37	0	0.00	32.45	3	6,747	0.04%
2020/09/01	6	32.39	0	0.00	32.35	6	6,902	0.09%
2020/08/31	0	0.00	2	32.50	32.50	-2	6,974	-0.03%
2020/08/28	1	32.55	0	0.00	32.60	1	6,963	0.01%
2020/08/26	10	32.90	0	0.00	32.85	10	7,156	0.14%
2020/08/25	5	33.05	6	32.96	33.00	-1	7,334	-0.01%
2020/08/20	5	32.67	4	32.73	32.35	1	8,286	0.01%
2020/08/19	0	0.00	1	33.20	33.20	-1	8,499	-0.01%
2020/08/18	10	33.63	0	0.00	33.45	10	8,829	0.11%
2020/08/17	1	33.85	0	0.00	33.95	1	8,870	0.01%
2020/08/14	4	33.85	7	33.76	33.95	-3	9,002	-0.03%
2020/08/13	5	32.55	0	0.00	32.70	5	8,977	0.06%
2020/08/12	0	0.00	2	32.25	32.25	-2	9,114	-0.02%
2020/08/11	4	32.28	0	0.00	32.20	4	9,109	0.04%
2020/08/07	2	32.50	0	0.00	32.45	2	9,038	0.02%
2020/08/06	6	33.05	0	0.00	33.00	6	8,906	0.07%
2020/08/05	4	33.35	0	0.00	33.30	4	8,831	0.05%
2020/08/03	1	33.00	0	0.00	32.95	1	8,789	0.01%
2020/07/31	2	33.55	0	0.00	33.30	2	8,736	0.02%
2020/07/29	8	33.53	0	0.00	33.55	8	8,611	0.09%
2020/07/27	2	34.10	1	34.05	34.05	1	8,606	0.01%
2020/07/24	0	0.00	3	34.60	34.60	-3	8,637	-0.03%
2020/07/22	4	34.88	1	34.85	34.80	3	8,716	0.03%
2020/07/20	4	34.71	0	0.00	34.90	4	8,684	0.05%
2020/07/17	14	35.01	0	0.00	35.00	14	8,719	0.16%
2020/07/16	7	34.96	0	0.00	34.80	7	8,743	0.08%
2020/07/14	1	34.80	0	0.00	34.70	1	8,641	0.01%
2020/07/10	11	35.55	3	35.75	35.40	8	8,536	0.09%
2020/07/09	13	36.08	0	0.00	36.05	13	8,495	0.15%
2020/07/08	2	36.55	4	36.49	36.55	-2	8,401	-0.02%
2020/07/07	10	36.98	22	37.00	37.15	-12	8,331	-0.14%
2020/07/06	2	37.16	3	37.15	37.15	-1	8,400	-0.01%
2020/07/03	0	37.25	0	0.00	37.05	0	8,455	0.00%
2020/07/02	5	36.85	0	0.00	36.75	5	8,519	0.06%
2020/06/30	5	36.47	0	0.00	36.50	5	8,447	0.06%
2020/06/24	3	36.80	0	0.00	36.85	3	8,512	0.04%
2020/06/22	10	36.30	2	36.25	36.15	8	8,436	0.09%
2020/06/19	6	36.58	5	37.15	36.50	1	8,394	0.01%
2020/06/18	7	36.94	0	0.00	36.80	7	8,374	0.08%
2020/06/17	5	37.16	0	0.00	37.20	5	8,354	0.06%
2020/06/12	2	37.50	0	0.00	37.50	2	8,674	0.02%
2020/06/11	10	38.00	1	38.35	38.00	9	8,813	0.10%
2020/06/10	0	0.00	4	38.53	38.50	-4	8,780	-0.05%
2020/06/09	1	38.50	2	38.55	38.50	-1	9,065	-0.01%
2020/06/08	1	38.85	1	38.80	38.75	0	9,199	0.00%
2020/06/05	5	38.65	1	38.70	38.65	4	9,102	0.04%
2020/06/04	4	38.36	1	38.60	38.40	3	9,142	0.03%
2020/06/03	1	38.55	2	38.50	38.40	-1	9,192	-0.01%
2020/06/02	2	38.18	0	0.00	38.15	2	9,169	0.02%
2020/06/01	1	38.45	2	38.35	38.30	-1	9,129	-0.01%
2020/05/29	13	37.89	0	0.00	37.70	13	9,010	0.14%
2020/05/28	7	38.46	28	38.63	38.45	-21	8,816	-0.24%
2020/05/27	3	39.32	13	39.60	39.30	-10	8,620	-0.12%
2020/05/26	3	38.12	2	38.28	38.25	1	8,258	0.01%
2020/05/25	0	0.00	8	37.04	37.30	-8	8,000	-0.10%
2020/05/22	0	0.00	5	35.90	35.45	-5	7,693	-0.06%
2020/05/21	6	36.01	6	36.06	36.10	0	7,691	0.00%
2020/05/20	3	35.00	1	35.30	35.10	2	7,521	0.03%
2020/05/19	0	0.00	9	34.59	34.55	-9	7,388	-0.12%
2020/05/18	0	0.00	5	33.80	33.80	-5	7,228	-0.07%
2020/05/13	1	33.75	5	33.60	33.90	-4	7,230	-0.06%
2020/05/12	2	33.55	0	0.00	33.40	2	7,238	0.03%
2020/05/11	10	33.85	0	0.00	33.85	10	7,256	0.14%
2020/05/07	6	33.39	0	0.00	33.45	6	7,261	0.08%
2020/05/05	0	0.00	5	33.35	33.35	-5	7,266	-0.07%
2020/04/30	11	34.44	0	0.00	34.10	11	7,241	0.15%
2020/04/29	1	34.00	0	0.00	34.00	1	7,203	0.01%
2020/04/28	1	33.00	26	32.66	33.05	-25	7,169	-0.35%
2020/04/24	1	31.50	0	0.00	31.50	1	7,326	0.01%
2020/04/23	0	31.95	0	0.00	31.75	0	7,357	0.00%
2020/04/22	0	0.00	4	30.86	31.60	-4	7,357	-0.05%
2020/04/21	6	31.60	1	32.15	31.50	5	7,353	0.07%
2020/04/20	4	32.05	0	0.00	32.35	4	7,329	0.05%
2020/04/17	29	32.48	0	0.00	32.25	29	7,385	0.39%
2020/04/16	10	32.00	4	32.11	32.15	6	7,387	0.08%
2020/04/15	0	0.00	1	32.30	32.45	-1	7,373	-0.01%
2020/04/10	0	0.00	1	31.35	31.65	-1	7,340	-0.01%
2020/04/09	12	31.53	5	31.56	31.65	7	7,379	0.09%
2020/04/08	2	30.00	1	29.70	30.00	1	7,202	0.01%
2020/04/07	1	28.90	0	0.00	28.85	1	7,087	0.01%
2020/04/01	10	28.50	0	0.00	28.35	10	7,012	0.14%
2020/03/26	10	29.60	1	29.35	29.40	9	7,663	0.12%
2020/03/25	6	29.58	5	29.55	29.55	1	7,874	0.01%
2020/03/24	6	29.02	1	29.10	28.90	5	7,785	0.06%
2020/03/23	0	0.00	16	27.40	27.80	-16	7,672	-0.21%
2020/03/20	14	27.60	4	27.85	27.55	10	7,571	0.13%
2020/03/19	4	26.86	1	27.00	27.05	3	7,399	0.04%
2020/03/17	1	28.30	1	28.30	28.40	0	7,053	0.00%
2020/03/16	1	29.90	33	29.66	29.60	-32	6,780	-0.47%
2020/03/13	2	28.80	0	0.00	29.70	2	6,662	0.03%
2020/03/12	3	31.35	14	31.37	31.10	-11	6,318	-0.17%
2020/03/11	5	32.65	1	32.65	32.40	4	6,086	0.07%
2020/03/10	6	32.70	12	32.66	32.65	-6	5,987	-0.10%
2020/03/09	1	33.00	5	33.00	33.00	-4	5,850	-0.07%
2020/03/06	2	33.85	5	33.90	33.70	-3	5,719	-0.05%
2020/03/05	2	34.30	0	0.00	34.35	2	5,609	0.04%
2020/03/04	0	0.00	5	34.12	34.25	-5	5,566	-0.09%
2020/03/03	4	33.88	2	33.65	33.65	2	5,480	0.04%
2020/03/02	0	0.00	10	33.90	33.70	-10	5,379	-0.19%
2020/02/27	5	34.55	0	0.00	34.50	5	5,370	0.09%
2020/02/26	2	34.65	0	0.00	34.55	2	5,273	0.04%
2020/02/25	1	35.00	0	0.00	35.00	1	5,194	0.02%
2020/02/24	5	35.10	0	0.00	35.10	5	5,187	0.10%
2020/02/19	0	0.00	5	35.95	36.05	-5	5,028	-0.10%
2020/02/18	0	0.00	22	35.50	35.65	-22	5,034	-0.44%
2020/02/17	3	35.80	1	35.75	35.60	2	5,032	0.04%
2020/02/14	2	35.90	0	0.00	35.90	2	5,101	0.04%
2020/02/12	2	35.95	1	35.90	36.00	1	5,116	0.02%
2020/02/06	5	36.50	0	0.00	36.55	5	5,057	0.10%
2020/02/04	0	0.00	6	36.39	36.20	-6	5,041	-0.12%