台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.63%
  • 成交量
    431
  • 產業
    上市 航運類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00178.7078.40-1505-0.20%
2025/02/13177.000.877.7778.000.25170.04%
2025/02/11176.0000.0076.0015290.19%
2025/02/1000.000.277.4076.30-0.2533-0.04%
2025/01/2200.001.276.2776.50-1.2537-0.23%
2025/01/1700.000.375.6375.30-0.3538-0.05%
2025/01/1500.000.276.0075.00-0.2541-0.04%
2025/01/1400.000.375.7375.50-0.3541-0.05%
2025/01/10177.2000.0077.4015330.19%
2025/01/07180.3000.0080.2015310.19%
2024/12/3000.00179.7080.10-1558-0.18%
2024/12/2600.000.879.9079.60-0.8578-0.14%
2024/12/2500.000.179.3079.30-0.1589-0.02%
2024/12/240.478.7000.0078.500.46420.06%
2024/12/2300.000.578.4078.50-0.5656-0.08%
2024/12/0900.00181.6081.30-1669-0.15%
2024/12/05179.10178.8078.6006560.00%
2024/12/0200.000.179.9079.00-0.1660-0.02%
2024/11/291.179.2800.0078.701.16590.17%
2024/11/2800.000.480.1079.30-0.4657-0.06%
2024/11/27180.900.181.1080.100.96550.14%
2024/11/2600.00183.0082.80-1636-0.16%
2024/11/25283.00283.9483.0006370.00%
2024/11/22287.4500.0087.2025840.34%
2024/11/1900.00785.7387.30-7557-1.26%
2024/11/1800.00185.1085.10-1550-0.18%
2024/11/14285.6000.0083.8025440.37%
2024/11/13086.2000.0086.0005320.00%
2024/11/08185.8000.0085.8015210.19%
2024/11/07587.4000.0086.8055530.90%
2024/11/06287.2000.0087.4025580.36%
2024/11/0100.00187.5087.40-1605-0.17%
2024/10/30185.8000.0085.5016100.16%
2024/10/17186.9000.0087.5016630.15%
2024/10/08186.3000.0086.5016900.14%
2024/10/04187.80287.4086.80-1731-0.14%
2024/09/2600.00191.9089.70-1728-0.14%
2024/09/2500.00389.0089.20-3683-0.44%
2024/09/24488.60189.2088.2036770.44%
2024/09/23186.6000.0086.6016560.15%
2024/09/20285.9000.0086.4026630.30%
2024/09/0500.00185.9083.80-1908-0.11%
2024/09/04184.6000.0084.6011,0040.10%
2024/09/03187.5000.0087.5011,0340.10%
2024/08/27188.1000.0088.2011,2520.08%
2024/08/23188.9000.0088.9011,3270.08%
2024/08/09289.6000.0089.0021,8320.11%
2024/07/2600.00192.0091.90-12,480-0.04%
2024/07/2200.00190.5091.20-12,555-0.04%
2024/07/1900.00194.1093.20-12,549-0.04%
2024/07/1600.00596.8096.80-52,577-0.19%
2024/07/0800.00392.8093.10-32,803-0.11%
2024/07/03398.3300.0098.4032,8260.11%
2024/06/28198.4000.0097.5012,8150.04%
2024/06/24199.2000.0098.9012,8370.04%
2024/06/191100.5000.00100.0012,8320.04%
2024/06/1300.001100.0099.50-12,880-0.03%
2024/06/12199.63296.3097.30-13,040-0.03%
2024/06/112108.251112.50101.5013,0930.03%
2024/06/0700.001113.00112.50-13,038-0.03%
2024/06/0600.0010113.00112.50-103,024-0.33%
2024/06/0512111.1711112.77110.0012,9950.03%
2024/06/0400.004110.00110.50-42,970-0.13%
2024/06/0310112.0000.00112.00102,9630.34%
2024/05/281118.007119.79115.00-62,910-0.21%
2024/05/2700.001117.00118.00-12,773-0.04%
2024/05/2400.001109.00107.50-12,665-0.04%
2024/05/211106.0000.00107.0012,6690.04%
2024/05/2000.000.5110.50108.50-0.52,696-0.02%
2024/05/1500.001107.00108.50-12,610-0.04%
2024/05/142114.507111.64111.00-52,561-0.20%
2024/05/1316117.3400.00115.50162,3400.68%
2024/05/1000.006108.92109.00-62,096-0.29%
2024/05/06199.6000.0099.6011,9590.05%
2024/04/2900.001104.50104.00-11,978-0.05%
2024/04/2300.00296.1596.10-21,946-0.10%
2024/04/19193.7000.0093.7012,0070.05%
2024/04/1700.00296.3096.40-22,086-0.10%
2024/04/15295.6500.0095.8022,1530.09%
2024/04/1200.002101.50106.00-22,135-0.09%
2024/03/29195.0000.0094.9012,5160.04%
2024/03/26196.2000.0094.0013,1120.03%
2024/03/2200.00396.5797.60-33,655-0.08%
2024/03/20296.85198.6096.8013,7650.03%
2024/03/19296.3000.0097.0023,7510.05%
2024/03/1800.00193.0094.40-13,744-0.03%
2024/03/15192.00191.3092.1003,7580.00%
2024/03/1400.00297.4097.70-23,563-0.06%
2024/03/1300.002094.6094.80-203,453-0.58%
2024/03/12193.5000.0093.4013,4220.03%
2024/03/082094.20192.8093.20193,4530.55%
2024/03/06193.4000.0092.7013,4320.03%
2024/03/0500.00293.8094.00-23,421-0.06%
2024/03/04590.50192.0092.0043,3860.12%
2024/03/01190.7000.0091.0013,3700.03%
2024/02/23192.1000.0092.0013,3490.03%
2024/02/22193.6000.0093.9013,3400.03%
台驊營收/12月20.48億元、年增52.90% 展望全球貿易量溫和成長UDN聯合新聞網-2025/01/09
航海王退居幕後?顏益財辭任台驊控股董座Anue鉅亨-2024/11/07
台驊控股 相關文章