台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.24%
  • 成交量
    9,081
  • 產業
    上櫃 航運類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201718192021Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20220.55220.3520.3501,9560.00%
2025/02/191619.9700.0020.10161,8620.86%
2025/02/181220.0500.0020.10121,8870.64%
2025/02/17220.30620.2820.20-41,910-0.21%
2025/02/147020.004020.0019.85301,9231.56%
2025/02/1300.0014120.1119.95-1412,043-6.90% 大賣/鉅額交易
2025/02/1200.00118.9518.85-11,919-0.05%
2025/02/1100.001018.8018.95-101,908-0.52%
2025/02/1000.00118.3018.30-11,842-0.05%
2025/01/221017.7000.0017.80101,8730.53%
2025/01/201317.9300.0017.90131,8780.69%
2025/01/16517.9700.0017.9051,8950.26%
2025/01/131217.6300.0017.60121,9150.63%
2025/01/102117.66617.8317.95151,9110.78%
2025/01/09117.8000.0017.4511,9040.05%
2025/01/06118.1500.0018.2511,8890.05%
2025/01/0300.00118.3518.10-11,910-0.05%
2025/01/02118.301018.2518.20-91,922-0.47%
2024/12/301017.98518.1518.0051,9880.25%
2024/12/27518.0000.0017.9552,0460.24%
2024/12/26518.201518.2218.10-102,228-0.45%
2024/12/242018.2300.0018.15202,4820.81%
2024/12/20517.8000.0017.8052,6670.19%
2024/12/1900.001018.0017.90-102,659-0.38%
2024/12/172018.3000.0018.25202,6380.76%
2024/12/16218.2000.0018.2022,6400.08%
2024/12/131018.48618.6718.5042,6260.15%
2024/12/041718.82118.8018.75162,5430.63%
2024/12/02818.83518.9018.8032,5380.12%
2024/11/292018.8800.0018.90202,5330.79%
2024/11/27819.48119.3019.0572,5240.28%
2024/11/25719.70119.7019.7062,4780.24%
2024/11/22119.95619.9319.85-52,489-0.20%
2024/11/21119.95120.0519.9502,4680.00%
2024/11/20119.90120.1019.8502,4470.00%
2024/11/1900.00220.0820.20-22,403-0.08%
2024/11/18120.20620.0620.10-52,371-0.21%
2024/11/15320.2500.0020.1532,3290.13%
2024/11/1400.00120.0019.90-12,288-0.04%
2024/11/13120.301.420.2520.00-0.42,248-0.02%
2024/11/12220.233619.8620.25-342,141-1.59%
2024/11/111019.556319.4819.60-531,861-2.85%
2024/11/081019.1300.0019.00101,7970.56%
2024/11/062018.8500.0018.90201,8211.10%
2024/11/052018.9900.0018.95201,8551.08%
2024/11/041518.9000.0018.85151,9000.79%
2024/11/0100.00518.5018.95-51,989-0.25%
2024/10/2800.001019.0018.80-102,019-0.50%
2024/10/231018.8000.0018.80102,0520.49%
2024/10/11119.003318.9218.85-322,391-1.34%
2024/10/09918.98119.0018.9082,4220.33%
2024/10/083019.40119.6519.30292,4291.19%
2024/10/07319.45219.4019.5012,5010.04%
2024/10/04319.62219.6819.5512,6300.04%
2024/10/01420.30920.2920.20-52,665-0.19%
2024/09/302020.43620.5120.50142,7120.52%
2024/09/27420.21220.5020.2522,7750.07%
2024/09/2600.00619.7619.30-62,685-0.22%
2024/09/252419.73219.8319.70222,6780.82%
2024/09/2400.001519.7319.75-152,627-0.57%
2024/09/201018.7300.0018.65102,5910.39%
2024/09/19518.42118.4518.6042,6500.15%
2024/09/182218.5100.0018.40222,7130.81%
2024/09/163218.4500.0018.40322,7741.15%
2024/09/12218.2000.0018.2522,8630.07%
2024/09/101018.1000.0018.00102,9850.33%
2024/09/041018.3800.0018.25103,6900.27%
2024/09/022019.05319.3519.00174,0540.42%
2024/08/301719.2100.0019.25174,3670.39%
2024/08/27719.0400.0018.9575,4470.13%
2024/08/26519.3800.0019.0555,7920.09%
2024/08/23118.70118.7018.7506,2850.00%
2024/08/2100.00318.8018.75-37,372-0.04%
2024/08/19119.0000.0018.9517,4170.01%
2024/08/141018.8000.0018.80107,5560.13%
2024/08/13118.9000.0018.9017,6360.01%
2024/08/12119.1000.0019.0517,7640.01%
2024/08/08218.93318.9018.85-18,175-0.01%
2024/08/0700.001018.9519.35-108,798-0.11%
2024/08/06117.5500.0018.0519,1960.01%
2024/08/02119.6500.0019.2519,8030.01%
2024/08/01119.75119.7519.7009,8910.00%
2024/07/22318.8500.0019.10310,2160.03%
2024/07/19219.5000.0019.50210,1620.02%
2024/07/15120.6500.0020.40110,2670.01%
2024/07/10220.7000.0020.80210,2050.02%
2024/07/09120.752220.7020.70-2110,215-0.21%
2024/07/08221.3000.0021.20210,1710.02%
2024/07/05122.15122.0522.25010,0670.00%
2024/07/0400.00222.5522.40-29,997-0.02%
2024/07/032622.903.222.4122.9522.89,9270.23%
2024/06/27121.30121.1521.1509,5850.00%
2024/06/2600.002021.4021.30-209,572-0.21%
2024/06/2400.00121.7021.70-19,517-0.01%
2024/06/1700.00122.1521.80-19,413-0.01%
2024/06/14222.25222.2522.3009,5210.00%
2024/06/12221.6000.0021.7529,4540.02%
2024/06/112323.51623.7522.80179,2700.18%
2024/06/07323.88323.8523.9508,9310.00%
2024/06/0600.00123.7523.80-18,787-0.01%
2024/06/0500.001523.7023.60-158,628-0.17%
2024/06/04122.90222.9022.80-18,379-0.01%
2024/06/031323.301223.6523.6018,2500.01%
2024/05/312224.73224.4523.55208,0190.25%
2024/05/30123.85124.1023.4007,4370.00%
2024/05/292723.742623.4723.2517,1530.01%
2024/05/283223.742723.6323.4056,6600.08%
2024/05/2700.001321.8722.10-135,913-0.22%
2024/05/21120.70120.6520.7005,7760.00%
2024/05/2000.00121.5521.10-15,843-0.02%
2024/05/17221.6000.0021.4525,8720.03%
2024/05/1600.00121.9521.90-15,806-0.02%
2024/05/15321.60421.4921.40-15,701-0.02%
2024/05/14121.85122.0521.8505,5560.00%
2024/05/132622.461022.5922.05165,2970.30%
2024/05/10721.795121.9922.05-444,686-0.94%
2024/05/09221.10321.2521.10-14,273-0.02%
2024/05/081121.53822.1120.6534,1120.07%
2024/05/03120.5000.0020.4513,4760.03%
2024/05/02420.4600.0020.4543,4620.12%
2024/04/2500.002019.7519.75-203,276-0.61%
2024/04/24119.80119.8519.9003,3060.00%
2024/04/23119.95119.9019.8503,3290.00%
2024/04/22220.15220.2019.7503,3470.00%
2024/04/17119.80119.6519.6503,2500.00%
2024/03/29119.70119.6519.6504,9600.00%
2024/03/21120.7500.0020.7016,0490.02%
2024/03/19220.881521.0121.05-136,302-0.21%
2024/03/15219.8800.0019.7026,4860.03%
2024/03/12120.55620.6720.80-57,241-0.07%
2024/03/11520.6000.0020.7557,7630.06%
2024/03/08720.3900.0020.1079,5050.07%
2024/03/07120.7500.0020.3519,9750.01%
2024/03/06720.9800.0020.90710,5020.07%
2024/03/05121.10421.2321.20-310,546-0.03%
2024/03/0400.00121.1521.15-110,542-0.01%
2024/03/0100.00320.7520.80-310,817-0.03%
2024/02/29120.80220.8520.85-110,876-0.01%
2024/02/27220.38120.8520.30110,8040.01%
2024/02/2600.00120.7020.70-110,769-0.01%
2024/02/23120.45220.5020.40-110,741-0.01%
2024/02/2200.00320.3520.60-310,716-0.03%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章