台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    254
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雄獅 (2731)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/061122.0000.00122.0017770.13%
2025/02/041125.0000.00122.5017780.13%
2025/01/2200.003129.00128.50-3768-0.39%
2025/01/171127.005128.80128.50-4719-0.56%
2025/01/131119.0000.00119.5016490.15%
2025/01/031126.5000.00124.5016950.14%
2024/12/190.1123.5000.00123.000.17160.01%
2024/11/142120.2500.00119.0027680.26%
2024/11/124124.0000.00124.0047560.53%
2024/11/112125.5000.00127.0027530.27%
2024/11/088127.1300.00127.0087401.08%
2024/10/290.2135.0000.00135.500.27950.03%
2024/10/280.2138.0000.00137.000.28050.02%
2024/10/1800.001135.50134.50-1947-0.11%
2024/09/111127.5000.00128.5011,5070.07%
2024/09/0300.001140.00140.00-11,553-0.06%
2024/08/232137.7500.00137.5021,6750.12%
2024/08/2000.002138.50138.00-21,893-0.11%
2024/08/1600.001135.00134.50-12,041-0.05%
2024/08/083132.1700.00130.5032,9460.10%
2024/08/0700.001134.00135.50-13,021-0.03%
2024/08/061126.501127.00129.5003,1460.00%
2024/07/2300.001156.00156.00-13,282-0.03%
2024/07/192164.0000.00162.0023,6030.06%
2024/07/181164.0000.00167.0013,7020.03%
2024/07/1600.004163.38166.50-43,761-0.11%
2024/07/151158.5000.00159.0013,6650.03%
2024/07/0900.0010154.00154.00-103,583-0.28%
2024/06/211157.5000.00157.5013,7040.03%
2024/06/1400.001155.00155.50-13,696-0.03%
2024/06/131153.5000.00153.5013,7160.03%
2024/06/0700.001156.00156.00-13,863-0.03%
2024/06/0500.001154.50153.00-13,863-0.03%
2024/06/032154.7500.00154.5023,8760.05%
2024/05/301153.5000.00153.5013,8630.03%
2024/05/2800.009.1157.52159.00-9.13,827-0.24%
2024/05/270.1153.0000.00153.000.13,6770.00%
2024/05/249152.5000.00153.5093,6570.25%
2024/05/231149.5000.00151.0013,6170.03%
2024/05/211157.005157.50160.50-43,473-0.12%
2024/05/202164.5010173.55162.00-83,356-0.24%
2024/05/171166.0000.00164.0012,9880.03%
2024/05/1610169.0010167.00169.0002,9210.00%
2024/05/1500.004161.50161.50-42,778-0.14%
2024/05/1400.005.3165.66160.00-5.32,753-0.19%
2024/05/1300.001160.50160.00-12,607-0.04%
2024/05/101153.506158.33158.00-52,522-0.20%
2024/05/071151.5000.00150.5012,3450.04%
2024/05/026155.5000.00155.0062,2970.26%
2024/04/301151.001153.50153.0002,2600.00%
2024/04/291155.001157.00154.5002,2260.00%
2024/04/2619153.243153.00154.00162,0970.76%
2024/04/256151.426156.50150.0001,9840.00%
2024/04/244150.386149.25149.00-21,727-0.12%
2024/04/233146.002148.00144.5011,6020.06%
2024/04/1500.001140.00140.00-11,481-0.07%
2024/04/121141.5011140.14142.50-101,483-0.67%
2024/04/1110142.002146.00139.5081,4350.56%
2024/03/271136.0000.00135.0011,2990.08%
2024/03/261135.5000.00135.5011,2820.08%
2024/03/041119.501120.00120.0001,1890.00%
2024/02/290.3118.0000.00116.500.31,2200.02%
2024/02/230.1119.0000.00119.000.11,4850.00%
2024/02/221119.0000.00119.0011,5220.07%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章