台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    21,804
  • 產業
    上市 金融類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00118.2018.15-115,384-0.01%
2025/02/17118.1500.0018.15115,4860.01%
2025/02/12718.0400.0018.10715,6150.04%
2025/02/0600.000.418.1518.20-0.415,5840.00%
2025/02/05318.17118.2518.15215,5720.01%
2025/02/04118.10118.2518.10015,6200.00%
2025/01/22218.10418.1818.15-215,347-0.01%
2025/01/2100.00218.1018.10-215,174-0.01%
2025/01/1700.00218.1018.10-215,015-0.01%
2025/01/1500.00217.9517.95-214,967-0.01%
2025/01/13217.7000.0017.70214,9920.01%
2025/01/10317.8000.0017.90314,8660.02%
2025/01/09617.80217.9517.95414,7640.03%
2025/01/07217.8000.0017.80214,7050.01%
2025/01/0600.00217.9517.90-214,693-0.01%
2025/01/034517.9000.0017.754514,6320.31%
2025/01/021017.81618.0018.10414,3490.03%
2024/12/301017.9515.417.8018.00-5.412,803-0.04%
2024/12/20117.5500.0017.65112,8870.01%
2024/12/18117.7000.0017.75112,3830.01%
2024/12/173117.8000.0017.803112,4080.25%
2024/12/16117.8500.0017.90112,1670.01%
2024/12/0900.00118.0518.00-111,797-0.01%
2024/12/04217.7500.0017.85211,4440.02%
2024/12/033017.8000.0017.853011,7270.26%
2024/11/271017.8000.0017.751012,0100.08%
2024/11/2500.0021017.9017.90-21012,049-1.74% 大賣/鉅額交易
2024/11/201017.85517.8017.85512,1420.04%
2024/11/0800.000.217.7517.75-0.214,4270.00%
2024/10/2900.001.817.6217.65-1.816,718-0.01%
2024/10/2800.001017.6517.65-1016,988-0.06%
2024/10/180.717.802.217.7017.90-1.517,644-0.01%
2024/10/17217.7000.0017.75217,7480.01%
2024/10/110.317.6000.0017.550.318,3950.00%
2024/10/0900.000.117.6017.55-0.118,6720.00%
2024/10/082.317.6100.0017.552.318,7580.01%
2024/10/0120217.7000.0017.7020219,0141.06% 大買/鉅額交易
2024/09/3000.001817.8517.90-1819,149-0.09%
2024/09/27217.8000.0017.85219,7390.01%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/23017.9500.0017.95019,5950.00%
2024/09/2000.0020817.9017.90-20819,672-1.06% 大賣/鉅額交易
2024/09/1900.0015.117.7317.90-15.119,757-0.08%
2024/09/18117.7500.0017.70120,0350.00%
2024/09/1300.00217.7517.70-221,983-0.01%
2024/09/12217.7500.0017.75222,2780.01%
2024/09/1100.00317.5517.55-322,286-0.01%
2024/09/1000.001017.5517.60-1022,325-0.04%
2024/09/09817.4000.0017.45822,3410.04%
2024/09/061017.4000.0017.601022,5460.04%
2024/09/0518217.4500.0017.5018222,7380.80% 大買/鉅額交易
2024/09/04617.4300.0017.40622,9330.03%
2024/09/03117.7000.0017.65122,8970.00%
2024/08/30717.6900.0017.65722,9660.03%
2024/08/29317.8500.0017.80322,4280.01%
2024/08/2300.005317.9517.90-5322,615-0.23%
2024/08/2100.001217.8617.85-1222,698-0.05%
2024/08/2000.001617.8217.80-1622,557-0.07%
2024/08/1900.0014.617.7517.70-14.622,544-0.06%
2024/08/16217.552517.6517.60-2322,474-0.10%
2024/08/155217.4024117.6017.40-18922,305-0.85% 大賣/鉅額交易
2024/08/144018.450.218.5018.4539.821,8640.18%
2024/08/13118.4000.0018.35121,2810.00%
2024/08/12518.65518.6018.60020,9370.00%
2024/08/07218.3500.0018.30220,1020.01%
2024/08/061918.15918.2018.151020,1690.05%
2024/08/0521417.9400.0017.9521419,7751.08% 大買/鉅額交易
2024/08/021318.70218.7518.751119,0060.06%
2024/08/011018.900.118.8518.909.918,9210.05%
2024/07/3100.00218.7018.75-219,440-0.01%
2024/07/30418.5500.0018.60419,2470.02%
2024/07/2900.00518.7318.65-519,363-0.03%
2024/07/26318.5000.0018.50319,3810.02%
2024/07/23118.6000.0018.70119,4490.01%
2024/07/221318.5500.0018.551319,3600.07%
2024/07/17218.750.118.7518.751.918,7200.01%
2024/07/16518.8500.0018.80518,7190.03%
2024/07/15519.0000.0018.95518,7670.03%
2024/07/1200.002718.9419.00-2718,620-0.15%
2024/07/11218.75218.9018.75018,2940.00%
2024/07/10318.7000.0018.75318,2900.02%
2024/07/0800.000.218.8518.80-0.218,1570.00%
2024/07/031218.652418.5818.75-1217,559-0.07%
2024/06/2800.00318.4518.45-317,024-0.02%
2024/06/270.118.3000.0018.350.116,9050.00%
2024/06/2610.118.2500.0018.3010.116,9110.06%
2024/06/25218.35218.5018.35016,9700.00%
2024/06/2400.003018.4218.45-3016,881-0.18%
2024/06/211018.2000.0018.301016,5730.06%
2024/06/1800.0010.418.1618.25-10.414,589-0.07%
2024/06/171018.2500.0018.201014,6450.07%
2024/06/14518.1500.0018.15514,7160.03%
2024/06/13518.151818.1018.10-1314,803-0.09%
2024/06/121018.1300.0018.101014,7160.07%
2024/06/111118.1700.0018.101114,9810.07%
2024/06/071218.25218.4018.351014,9010.07%
2024/06/0400.00118.1518.05-114,636-0.01%
2024/06/03518.2000.0018.15514,5230.03%
2024/05/31318.2000.0018.20314,4830.02%
2024/05/291118.2400.0018.151114,1970.08%
2024/05/27318.3200.0018.30313,9440.02%
2024/05/23518.3500.0018.35513,8650.04%
2024/05/211018.4300.0018.451013,7160.07%
2024/05/20218.4500.0018.60213,5600.01%
2024/05/161018.4500.0018.551013,1820.08%
2024/05/151518.4500.0018.451513,0700.11%
2024/05/14218.3500.0018.40213,0420.02%
2024/05/13418.55118.5018.55312,9440.02%
2024/05/10218.5000.0018.60212,7960.02%
2024/05/09318.37118.4018.40212,5260.02%
2024/05/07318.450.818.4518.502.212,2610.02%
2024/05/06918.541218.4218.60-312,002-0.02%
2024/05/0300.00118.2518.25-111,300-0.01%
2024/05/02518.2200.0018.20511,1260.04%
2024/04/2900.006018.2918.30-6010,575-0.57%
2024/04/2600.00118.0518.05-110,295-0.01%
2024/04/25118.0000.0018.05110,3270.01%
2024/04/232818.20118.1518.152710,4890.26%
2024/04/221118.060.318.1518.2010.710,6490.10%
2024/04/196717.8200.0017.856710,5190.64%
2024/04/181117.9500.0017.901110,2330.11%
2024/04/17117.9000.0017.80110,2220.01%
2024/04/161417.9100.0017.801410,0690.14%
2024/04/12218.1000.0018.1529,6290.02%
2024/04/1100.002.618.1718.20-2.69,490-0.03%
2024/04/10118.2500.0018.2519,4150.01%
2024/04/09118.2000.0018.3019,4240.01%
2024/04/08318.07218.2018.2519,3590.01%
2024/04/03118.1000.0018.0019,2790.01%
2024/03/29318.3000.0018.3039,2090.03%
2024/03/28518.1500.0018.1559,1140.05%
2024/03/251018.35118.4018.3599,8000.09%
2024/03/211018.30218.3018.25810,3330.08%
2024/03/20118.0000.0018.05110,4330.01%
2024/03/19618.1000.0018.10610,5140.06%
2024/03/18118.2000.0018.20110,3940.01%
2024/03/151018.3524218.4018.45-23210,228-2.27% 大賣/鉅額交易
2024/03/141218.4020318.3018.45-19110,035-1.90% 大賣/鉅額交易
2024/03/13317.9500.0018.0539,5760.03%
2024/03/12417.9000.0018.0049,3960.04%
2024/03/11817.900.417.9017.907.69,3910.08%
2024/03/071017.80117.9017.8599,3730.10%
2024/03/0500.00117.8517.80-19,554-0.01%
2024/03/0400.00117.7517.80-19,527-0.01%
2024/02/2900.00017.7017.8009,7570.00%
2024/02/275017.6000.0017.65509,5730.52%
2024/02/2200.001817.6517.65-189,727-0.19%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-14天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音