台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.97%
  • 成交量
    14,898
  • 產業
    上市 金融類股
  • 1332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2014.614.81515.215.415.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20915.3200.0015.25912,5040.07%
2025/02/1900.00415.4315.40-412,595-0.03%
2025/02/1800.00515.3515.35-512,532-0.04%
2025/02/1700.00815.2815.30-812,598-0.06%
2025/02/13215.1000.0015.20213,1580.02%
2025/02/1200.00915.1915.25-913,191-0.07%
2025/02/072.114.9500.0015.002.112,6700.02%
2025/02/04214.9500.0015.00212,8860.02%
2025/02/0311.415.0810215.1015.05-90.612,810-0.71% 大賣/
2025/01/221015.00215.0515.05812,7230.06%
2025/01/2100.00414.9814.95-412,672-0.03%
2025/01/17414.8500.0014.80412,7030.03%
2025/01/16214.95314.9314.85-112,766-0.01%
2025/01/15214.80214.9014.75012,7870.00%
2025/01/14214.7500.0014.75212,8030.02%
2025/01/13314.7000.0014.70312,9830.02%
2025/01/1010514.8000.0014.8010512,8760.82% 大買/鉅額交易
2025/01/09514.9400.0014.90512,8570.04%
2025/01/08115.0000.0015.10112,8980.01%
2025/01/06115.1011215.0915.15-11113,026-0.85% 大賣/鉅額交易
2025/01/02314.8000.0014.85313,1980.02%
2024/12/31214.8500.0014.85213,2250.02%
2024/12/3000.00114.9014.95-113,394-0.01%
2024/12/23114.85314.9514.85-214,348-0.01%
2024/12/2000.003014.7014.70-3014,333-0.21%
2024/12/1910314.7500.0014.8510314,2700.72% 大買/鉅額交易
2024/12/1715.414.913014.8514.85-14.614,322-0.10%
2024/12/160.115.1000.0015.050.114,0690.00%
2024/12/13415.09115.1515.05314,1340.02%
2024/12/04115.0000.0015.00114,7690.01%
2024/12/031015.10915.1115.20115,2440.01%
2024/12/02115.001214.9714.95-1115,175-0.07%
2024/11/29314.8500.0014.80315,1140.02%
2024/11/28314.9000.0014.95315,1730.02%
2024/11/271215.1100.0015.001215,1970.08%
2024/11/26715.1900.0015.15715,0900.05%
2024/11/25415.2800.0015.25415,0800.03%
2024/11/221115.27615.4015.40514,9030.03%
2024/11/21715.21515.3715.35214,7260.01%
2024/11/201715.30215.4515.251514,2990.10%
2024/11/191015.551415.3715.55-413,782-0.03%
2024/11/182014.982.115.1015.001813,1810.14%
2024/11/1500.003.114.9514.85-3.112,993-0.02%
2024/11/146.814.810.714.8014.75613,0950.05%
2024/11/13614.734314.8014.70-3713,181-0.28%
2024/11/12415.0100.0014.95412,9570.03%
2024/11/11415.2300.0015.10412,8770.03%
2024/11/08415.38215.5015.35212,8340.02%
2024/11/0700.001015.4515.40-1013,476-0.07%
2024/11/06215.30415.3015.30-214,410-0.01%
2024/11/05315.3200.0015.30315,4640.02%
2024/11/014.515.3600.0015.404.517,8850.03%
2024/10/29115.468.115.4515.45-7.218,848-0.04%
2024/10/281115.6500.0015.601119,1810.06%
2024/10/22115.75215.7515.80-120,5500.00%
2024/10/1800.0014.615.8315.90-14.621,454-0.07%
2024/10/1700.00515.6515.75-521,868-0.02%
2024/10/161.315.6200.0015.651.322,1460.01%
2024/10/151.315.66215.6515.75-0.722,2510.00%
2024/10/1400.0011.215.5015.55-11.222,255-0.05%
2024/10/091015.600.115.5515.509.922,5680.04%
2024/10/0800.00115.6015.55-122,7710.00%
2024/10/0700.0011.215.6015.65-11.223,837-0.05%
2024/10/04415.6600.0015.70424,1320.02%
2024/10/01115.7500.0015.85124,2310.00%
2024/09/301.215.96815.9115.95-6.824,415-0.03%
2024/09/271.715.9700.0015.951.725,0220.01%
2024/09/2500.003.215.8716.00-3.225,056-0.01%
2024/09/24415.7000.0015.80424,9370.02%
2024/09/235.115.8000.0015.805.125,0550.02%
2024/09/2000.00015.8015.85025,1480.00%
2024/09/190.115.7000.0015.750.125,1370.00%
2024/09/1300.000.515.6415.60-0.525,7010.00%
2024/09/121015.40215.5015.60825,9610.03%
2024/09/11215.2500.0015.20226,2960.01%
2024/09/09215.25215.4015.45026,2830.00%
2024/09/06415.41215.4515.55226,2040.01%
2024/09/05215.35315.4315.40-126,2770.00%
2024/09/042.215.40315.3515.30-0.926,3810.00%
2024/09/0300.00515.8015.75-526,454-0.02%
2024/08/29215.7500.0015.80226,7810.01%
2024/08/2800.00115.8015.80-126,7700.00%
2024/08/2300.00115.8515.85-127,4970.00%
2024/08/2100.001016.0016.00-1027,489-0.04%
2024/08/20215.95315.9515.95-127,5030.00%
2024/08/190.216.00216.0016.00-1.827,647-0.01%
2024/08/16115.950.116.0016.00127,6920.00%
2024/08/153.815.9600.0015.803.827,8200.01%
2024/08/14116.0000.0015.95127,9500.00%
2024/08/13315.8700.0015.80327,8490.01%
2024/08/12115.9000.0016.00127,8260.00%
2024/08/09116.151116.0115.80-1027,862-0.04%
2024/08/088.715.6500.0015.608.727,3850.03%
2024/08/077217.90117.9517.957126,6680.27%
2024/08/064117.643417.5717.60725,8860.03%
2024/08/052217.81217.8517.302025,1880.08%
2024/08/02818.5600.0018.60823,9550.03%
2024/07/3100.00518.6518.75-523,760-0.02%
2024/07/30218.43118.5018.60123,6720.00%
2024/07/29218.50118.6018.55123,7900.00%
2024/07/26418.39218.3518.35223,7900.01%
2024/07/2300.00318.5318.55-324,399-0.01%
2024/07/22218.23718.1718.15-524,071-0.02%
2024/07/19118.35118.4018.30023,7090.00%
2024/07/18218.63318.6218.65-123,5830.00%
2024/07/17118.35518.5018.35-423,484-0.02%
2024/07/1600.002018.5618.45-2023,668-0.08%
2024/07/1500.002518.4918.50-2523,997-0.10%
2024/07/111618.611.118.6518.5514.924,0500.06%
2024/07/09918.5200.0018.40924,2500.04%
2024/07/0500.00118.9519.00-122,8230.00%
2024/07/04418.74118.9518.75322,6630.01%
2024/07/03118.75318.6518.75-222,497-0.01%
2024/06/2800.00118.1518.20-122,1670.00%
2024/06/2700.002117.9518.05-2122,302-0.09%
2024/06/243518.1500.0018.153522,8780.15%
2024/06/2100.0010017.9017.95-10022,807-0.44%
2024/06/20217.9000.0017.90222,7790.01%
2024/06/195017.6513.517.6917.8036.522,9310.16%
2024/06/1800.003717.4617.55-3723,072-0.16%
2024/06/11117.1000.0017.10130,4070.00%
2024/06/0700.00117.2517.30-130,8180.00%
2024/06/06217.001117.0517.10-930,635-0.03%
2024/06/05216.95116.9516.95130,8970.00%
2024/06/041.116.7600.0016.751.131,4530.00%
2024/06/03416.8500.0016.85431,6460.01%
2024/05/30616.8300.0016.70631,7360.02%
2024/05/281017.0000.0017.001031,5380.03%
2024/05/23116.95516.9516.95-432,196-0.01%
2024/05/21216.9300.0017.00231,9940.01%
2024/05/14116.95116.9516.95031,1890.00%
2024/05/13117.051017.1517.10-930,991-0.03%
2024/05/101017.101016.9517.10030,7480.00%
2024/05/091616.9700.0016.801630,4670.05%
2024/05/08117.0000.0017.10130,0630.00%
2024/05/07117.0500.0017.10129,9490.00%
2024/05/06617.19117.3017.25529,6070.02%
2024/05/032117.1900.0017.052129,0250.07%
2024/05/0210017.051.217.0517.1098.828,6870.34%
2024/04/302516.891416.9316.951128,2250.04%
2024/04/2900.00416.8816.90-427,917-0.01%
2024/04/251116.4000.0016.401126,9720.04%
2024/04/24116.451616.5716.55-1526,838-0.06%
2024/04/2300.0031.316.4016.60-31.326,739-0.12%
2024/04/221016.304216.3016.35-3226,384-0.12%
2024/04/192515.99316.1516.152225,9730.08%
2024/04/1800.0018.616.1116.20-18.625,429-0.07%
2024/04/17215.9300.0016.00225,2460.01%
2024/04/1620.415.981115.9415.809.425,0950.04%
2024/04/15216.00116.0516.05124,5990.00%
2024/04/11616.1300.0016.10624,1530.02%
2024/04/1000.0052.616.1516.20-52.624,125-0.22%
2024/04/0900.005116.1016.10-5124,050-0.21%
2024/04/08215.95316.0516.05-124,0030.00%
2024/04/03115.9000.0015.90123,7890.00%
2024/04/022115.9500.0016.002123,7000.09%
2024/04/01116.0500.0016.05123,3580.00%
2024/03/2919.916.081416.1016.155.923,0440.03%
2024/03/28515.9000.0015.90522,5830.02%
2024/03/2700.00115.9515.80-122,3180.00%
2024/03/26115.7500.0015.75121,8500.00%
2024/03/25415.7500.0015.75421,5960.02%
2024/03/22715.75115.9515.75621,3980.03%
2024/03/211715.771.315.7915.7515.721,0650.07%
2024/03/20615.51215.6015.55420,6410.02%
2024/03/1952.115.6100.0015.6052.120,2310.26%
2024/03/18615.9000.0015.80619,4400.03%
2024/03/1554.316.20316.4216.3551.218,1480.28%
2024/03/14816.5563.116.5516.55-55.114,994-0.37%
2024/03/13915.023.615.0015.055.412,8740.04%
2024/03/12414.85414.7514.85012,2650.00%
2024/03/11214.58314.7014.55-111,872-0.01%
2024/03/081014.545.314.5714.604.711,4140.04%
2024/03/0700.004.514.4414.45-4.510,739-0.04%
2024/03/0600.005.414.2714.25-5.410,403-0.05%
2024/03/0500.00514.1014.15-510,760-0.05%
2024/03/04213.9500.0013.95210,4730.02%
2024/03/011614.051014.0614.00610,4260.06%
2024/02/29613.89613.9514.00010,3180.00%
2024/02/271213.78413.7513.7589,8240.08%
2024/02/2600.001213.6013.60-129,562-0.13%
2024/02/231513.5510.513.5013.454.59,4570.05%
臺企銀董座劉佩真請假領薪疑涉背信口頭請辭 總座李國忠暫代Anue鉅亨-3天前
臺企銀2家分行前行員挪用公款 金管會開罰200萬元Anue鉅亨-8天前
臺企銀 相關文章