華南金 (2880)-光和-高雄券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.10
漲跌
▼0.10
漲幅
-0.40%
成交量
12,861張
產業
上市金融類股▼0.64%
1547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	25.30	25.10	-2	22,803	-0.01%
2024/06/07	10	25.10	2	25.10	25.20	8	22,777	0.04%
2024/06/06	3	24.67	4	24.94	24.85	-1	22,603	0.00%
2024/06/05	1	24.65	4	24.83	24.65	-3	22,474	-0.01%
2024/06/04	5	24.45	11	24.46	24.40	-6	22,417	-0.03%
2024/06/03	4	24.79	0	0.00	24.70	4	22,057	0.02%
2024/05/31	2	24.85	2	25.00	25.00	0	21,585	0.00%
2024/05/30	3	24.83	10	25.00	24.75	-7	19,957	-0.04%
2024/05/29	2	25.13	8	25.05	25.05	-6	19,628	-0.03%
2024/05/28	3	25.35	1	25.55	25.50	2	19,173	0.01%
2024/05/27	0	0.00	1	25.55	25.55	-1	19,159	-0.01%
2024/05/24	2	25.30	0	0.00	25.40	2	19,140	0.01%
2024/05/23	4	25.33	10	25.35	25.50	-6	19,071	-0.03%
2024/05/22	0	0.00	4	25.60	25.60	-4	18,774	-0.02%
2024/05/21	7	25.44	3	25.57	25.55	4	18,554	0.02%
2024/05/20	2	25.70	0	0.00	25.90	2	18,209	0.01%
2024/05/17	4	25.85	2	26.10	26.00	2	17,797	0.01%
2024/05/16	2	25.93	1	26.00	26.05	1	17,493	0.01%
2024/05/15	3	25.92	3.7	26.19	26.05	-0.7	17,046	0.00%
2024/05/14	1	26.00	0	0.00	26.10	1	16,817	0.01%
2024/05/10	0.5	26.04	44	25.90	26.25	-43.5	16,251	-0.27%
2024/05/09	8	25.13	15	25.15	25.15	-7	15,318	-0.05%
2024/05/08	5	25.30	43	25.42	25.55	-38	15,029	-0.25%
2024/05/07	4	25.55	3.8	25.52	25.55	0.2	14,703	0.00%
2024/05/06	1	25.30	86.6	25.32	25.45	-85.6	14,087	-0.61%
2024/05/03	0	24.30	6.2	24.32	24.25	-6.2	12,973	-0.05%
2024/05/02	1.2	24.20	55	24.10	24.20	-53.8	12,645	-0.43%
2024/04/30	38.2	23.74	44	23.89	23.65	-5.8	12,038	-0.05%
2024/04/29	12	23.03	43	23.11	23.40	-31	11,047	-0.28%
2024/04/26	0.3	22.60	0	0.00	22.55	0.3	10,608	0.00%
2024/04/25	26	22.63	0	0.00	22.50	26	10,607	0.25%
2024/04/24	16	22.96	6	23.02	22.85	10	10,530	0.09%
2024/04/23	10	22.80	32	22.84	22.95	-22	10,765	-0.20%
2024/04/22	0	0.00	18	22.70	22.75	-18	10,871	-0.17%
2024/04/19	11	22.28	0	0.00	22.20	11	10,767	0.10%
2024/04/18	0	0.00	26	22.74	22.65	-26	10,495	-0.25%
2024/04/17	13	22.34	16	22.52	22.45	-3	10,422	-0.03%
2024/04/16	3	22.72	10	22.50	22.40	-7	10,148	-0.07%
2024/04/15	1	23.00	0	0.00	22.95	1	9,885	0.01%
2024/04/12	14	22.94	0	0.00	23.00	14	9,824	0.14%
2024/04/11	1	23.05	40	23.20	23.20	-39	9,588	-0.41%
2024/04/10	20	23.15	16.9	23.16	23.15	3.1	9,512	0.03%
2024/04/08	0	0.00	1	23.10	23.10	-1	9,446	-0.01%
2024/04/03	7	22.85	0	0.00	22.85	7	9,417	0.07%
2024/04/01	0	0.00	0.6	23.15	23.20	-0.6	9,412	-0.01%
2024/03/29	0.5	23.05	25	23.07	23.15	-24.5	9,418	-0.26%
2024/03/28	2	22.88	0	0.00	22.90	2	9,127	0.02%
2024/03/26	1	22.95	337	23.01	23.05	-336	9,034	-3.72%	大賣/鉅額交易
2024/03/25	0	22.85	0	0.00	22.90	0	8,974	0.00%
2024/03/22	19.4	22.94	16	23.04	22.95	3.4	8,953	0.04%
2024/03/21	60	22.80	45.6	22.94	23.00	14.4	8,805	0.16%
2024/03/20	15	22.58	0.1	22.70	22.55	14.9	8,693	0.17%
2024/03/19	3	22.95	2	22.90	22.80	1	8,611	0.01%
2024/03/18	10	22.90	64	23.11	22.95	-54	8,441	-0.64%
2024/03/15	3	22.85	41	22.82	23.00	-38	8,256	-0.46%
2024/03/14	1.1	22.55	109	22.66	22.80	-107.9	7,861	-1.37%	大賣/鉅額交易
2024/03/13	1	21.95	30	22.13	22.15	-29	7,452	-0.39%
2024/03/12	1	21.95	2	22.05	22.05	-1	7,346	-0.01%
2024/03/11	13	22.10	41	22.10	22.00	-28	7,352	-0.38%
2024/03/08	0	21.85	5	21.96	22.00	-5	7,333	-0.07%
2024/03/07	0	21.75	0	0.00	21.85	0	7,168	0.00%
2024/03/06	2	21.82	1	21.80	21.80	1	7,130	0.01%
2024/03/05	11	21.78	0	0.00	21.70	11	7,926	0.14%
2024/03/04	11	21.75	0	0.00	21.75	11	7,954	0.14%
2024/02/29	0	0.00	1	21.95	22.00	-1	8,180	-0.01%
2024/02/27	0	0.00	4	21.74	21.85	-4	8,013	-0.05%
2024/02/26	1	21.65	0	0.00	21.60	1	7,956	0.01%
2024/02/22	1	21.70	0	0.00	21.70	1	8,148	0.01%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/19	0	0.00	1	21.90	21.90	-1	8,389	-0.01%
2024/02/16	1	21.70	0	0.00	21.75	1	8,616	0.01%
2024/02/15	21	21.70	0	0.00	21.75	21	8,605	0.24%
2024/02/02	13	21.79	2	21.88	21.90	11	8,448	0.13%
2024/02/01	0	0.00	3	21.78	21.85	-3	8,461	-0.04%
2024/01/30	1	21.55	0	0.00	21.50	1	8,387	0.01%
2024/01/26	0	0.00	8	21.60	21.65	-8	8,481	-0.09%
2024/01/25	4.5	21.36	0	0.00	21.40	4.5	8,491	0.05%
2024/01/24	6	21.43	0	0.00	21.40	6	8,466	0.07%
2024/01/23	0	0.00	1	21.35	21.35	-1	8,485	-0.01%
2024/01/19	3	21.00	0	0.00	21.20	3	8,570	0.04%
2024/01/17	54	21.20	0	0.00	21.05	54	8,642	0.62%
2024/01/16	2	21.60	0	0.00	21.45	2	8,394	0.02%
2024/01/15	2	21.93	0	0.00	21.85	2	8,238	0.02%
2024/01/12	1	22.00	0	0.00	22.00	1	8,368	0.01%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/08	0	0.00	11	22.15	22.20	-11	8,386	-0.13%
2024/01/03	2	21.98	0	0.00	22.00	2	8,763	0.02%
2024/01/02	0.1	22.25	1	22.35	22.35	-1	8,734	-0.01%
2023/12/29	0	0.00	6	22.28	22.35	-6	8,785	-0.07%
2023/12/28	0	0.00	18.5	22.21	22.40	-18.5	9,047	-0.20%
2023/12/27	0	0.00	1.7	22.21	22.25	-1.7	9,000	-0.02%
2023/12/26	0	0.00	5	22.20	22.20	-5	8,957	-0.06%
2023/12/21	1	21.80	0	0.00	21.85	1	9,195	0.01%
2023/12/20	6	22.00	0	0.00	21.90	6	9,149	0.07%
2023/12/19	0	0.00	11.5	22.15	22.20	-11.5	9,049	-0.13%
2023/12/14	3	22.45	2	22.38	22.40	1	9,009	0.01%
2023/12/11	0	0.00	1	22.10	22.20	-1	9,087	-0.01%
2023/12/08	0	0.00	16	22.07	22.10	-16	9,091	-0.18%
2023/12/06	0	0.00	5	22.10	22.15	-5	9,160	-0.05%
2023/12/01	61	21.92	0	0.00	21.95	61	9,145	0.67%
2023/11/30	1	22.00	2	22.18	22.25	-1	9,118	-0.01%
2023/11/27	8	21.86	74	21.95	21.85	-66	8,488	-0.78%
2023/11/24	0	0.00	1	21.80	21.90	-1	8,357	-0.01%
2023/11/23	0	0.00	5	21.66	21.80	-5	8,388	-0.06%
2023/11/20	0	0.00	2	21.48	21.60	-2	8,468	-0.02%
2023/11/17	10	21.60	174	21.60	21.60	-164	8,529	-1.92%	大賣/鉅額交易
2023/11/16	0	0.00	96	21.50	21.50	-96	8,413	-1.14%
2023/11/15	0	0.00	3	21.17	21.45	-3	8,316	-0.04%
2023/11/14	0	0.00	2	21.05	21.00	-2	8,166	-0.02%
2023/11/10	2	20.77	0	0.00	20.90	2	8,559	0.02%
2023/11/07	10	20.90	116	20.80	20.90	-106	8,850	-1.20%	大賣/鉅額交易
2023/11/06	50	20.90	55	21.00	20.95	-5	8,959	-0.06%
2023/11/03	0	0.00	1	20.90	20.85	-1	8,904	-0.01%
2023/11/02	0	0.00	11.5	20.69	20.60	-11.5	8,963	-0.13%
2023/11/01	20	20.35	0	0.00	20.40	20	8,986	0.22%
2023/10/27	0	0.00	1	20.45	20.45	-1	9,210	-0.01%
2023/10/26	50	20.25	0	0.00	20.25	50	9,321	0.54%
2023/10/25	2	20.45	0	0.00	20.40	2	9,265	0.02%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/23	3	20.50	0	0.00	20.50	3	9,231	0.03%
2023/10/19	7	20.71	0	0.00	20.75	7	9,104	0.08%
2023/10/18	10	20.89	0	0.00	20.80	10	9,079	0.11%
2023/10/17	0	0.00	2	21.00	20.95	-2	9,086	-0.02%
2023/10/16	0	0.00	11	20.95	21.00	-11	9,076	-0.12%
2023/10/13	1	21.00	0	0.00	20.95	1	9,080	0.01%
2023/10/12	0	0.00	1	21.00	21.20	-1	9,112	-0.01%
2023/10/11	0	0.00	3	20.85	21.00	-3	9,086	-0.03%
2023/10/06	2	20.50	0	0.00	20.55	2	8,898	0.02%
2023/10/05	10.4	20.31	0	0.00	20.30	10.4	8,934	0.12%
2023/10/04	1	20.30	0	0.00	20.20	1	8,920	0.01%
2023/10/03	10	20.50	0	0.00	20.45	10	8,707	0.11%
2023/09/28	1	20.50	2	20.60	20.50	-1	9,148	-0.01%
2023/09/27	11	20.55	0	0.00	20.50	11	9,172	0.12%
2023/09/21	2	20.70	400	20.80	20.60	-398	9,204	-4.32%	大賣/鉅額交易
2023/09/18	11	20.90	0	0.00	20.95	11	9,082	0.12%
2023/09/15	0	21.15	0	0.00	21.00	0	9,141	0.00%
2023/09/14	474.4	21.00	1	21.00	21.20	473.4	9,011	5.25%	大買/鉅額交易
2023/09/13	1	20.85	0	0.00	20.90	1	8,930	0.01%
2023/09/12	0	0.00	0.9	20.90	20.90	-0.9	9,069	-0.01%
2023/09/11	2	20.70	0	0.00	20.75	2	9,029	0.02%
2023/09/08	0	0.00	1	20.50	20.55	-1	8,994	-0.01%
2023/09/07	9	20.55	0	0.00	20.50	9	9,070	0.10%
2023/09/06	10	20.50	0	0.00	20.50	10	9,038	0.11%
2023/08/31	11	20.70	0	0.00	20.50	11	9,070	0.12%
2023/08/30	0	0.00	1	20.80	20.85	-1	8,620	-0.01%
2023/08/25	9	20.61	0	0.00	20.60	9	9,983	0.09%
2023/08/24	106	20.63	0	0.00	20.70	106	10,088	1.05%	大買/鉅額交易
2023/08/23	1	20.85	0	0.00	20.80	1	10,050	0.01%
2023/08/21	0	0.00	18	20.95	20.90	-18	10,108	-0.18%
2023/08/18	0	0.00	1	21.00	20.80	-1	10,119	-0.01%
2023/08/17	6	20.90	3	20.90	20.85	3	10,146	0.03%
2023/08/16	5	21.69	0	0.00	21.60	5	10,018	0.05%
2023/08/15	1	22.10	0	0.00	21.90	1	9,945	0.01%
2023/08/14	17.9	22.17	7	22.10	22.15	10.9	9,949	0.11%
2023/08/11	0	0.00	17	22.45	22.30	-17	10,042	-0.17%
2023/08/10	0	0.00	5	22.40	22.30	-5	10,069	-0.05%
2023/08/07	0	0.00	0.4	22.30	22.25	-0.4	9,991	0.00%
2023/08/02	8	22.25	0	0.00	22.15	8	10,028	0.08%
2023/08/01	0	0.00	2	22.48	22.55	-2	9,979	-0.02%
2023/07/31	0	0.00	5	22.35	22.25	-5	9,921	-0.05%
2023/07/27	0	0.00	60	22.25	22.30	-60	9,934	-0.60%
2023/07/24	0	0.00	0	22.05	21.90	0	11,060	0.00%
2023/07/17	0	0.00	1	22.20	22.20	-1	11,000	-0.01%
2023/07/14	0	0.00	1	22.05	22.05	-1	10,992	-0.01%
2023/07/11	0	0.00	1	21.70	21.80	-1	10,956	-0.01%
2023/07/10	67	21.40	0	0.00	21.40	67	10,960	0.61%
2023/07/07	15	21.41	0	0.00	21.40	15	10,921	0.14%
2023/07/06	87	21.77	0	0.00	21.60	87	10,801	0.81%
2023/07/05	10	22.10	0	0.00	22.00	10	10,449	0.10%
2023/07/04	13	22.09	0	0.00	22.05	13	10,363	0.13%
2023/07/03	8	22.15	0	0.00	22.10	8	10,402	0.08%
2023/06/30	8	22.09	2	22.20	22.20	6	10,462	0.06%
2023/06/29	2.2	22.15	0	0.00	22.15	2.2	10,317	0.02%
2023/06/27	0.3	22.25	0	0.00	22.20	0.3	10,251	0.00%
2023/06/26	1	22.20	69.5	22.25	22.25	-68.5	10,263	-0.67%
2023/06/19	1	22.20	3	22.15	22.35	-2	10,418	-0.02%
2023/06/16	1	22.30	1	22.30	22.20	0	10,438	0.00%
2023/06/14	7	22.40	0	0.00	22.45	7	10,473	0.07%
2023/06/13	0	0.00	1	22.45	22.45	-1	10,744	-0.01%
2023/06/12	1	22.35	47	22.25	22.30	-46	10,905	-0.42%
2023/06/09	1	22.25	0	0.00	22.25	1	11,120	0.01%
2023/06/08	1	22.25	1	22.35	22.35	0	11,180	0.00%
2023/06/07	1	22.30	0	0.00	22.40	1	11,297	0.01%
2023/06/06	1	22.35	1	22.50	22.35	0	11,312	0.00%
2023/06/02	1	22.30	1	22.40	22.30	0	11,361	0.00%
2023/06/01	1	22.15	1	22.30	22.20	0	11,280	0.00%
2023/05/30	17	22.30	0	0.00	22.25	17	10,021	0.17%
2023/05/29	6	22.26	0	0.00	22.20	6	10,002	0.06%
2023/05/26	1	22.15	1	22.35	22.25	0	9,945	0.00%
2023/05/25	12	22.40	0	0.00	22.30	12	9,922	0.12%
2023/05/24	0	0.00	15	22.58	22.55	-15	9,900	-0.15%
2023/05/23	1	22.60	2	22.70	22.65	-1	9,887	-0.01%
2023/05/22	0	0.00	0	22.65	22.65	0	9,796	0.00%
2023/05/19	0	0.00	4	22.71	22.75	-4	9,738	-0.04%
2023/05/18	0	0.00	6	22.43	22.55	-6	9,576	-0.06%
2023/05/17	0	0.00	7	22.36	22.35	-7	9,499	-0.07%
2023/05/11	1	22.25	1	22.10	22.10	0	9,303	0.00%
2023/05/10	0	0.00	1.4	22.15	22.20	-1.4	9,272	-0.01%
2023/05/08	9	22.01	0.7	22.00	22.00	8.3	9,272	0.09%
2023/05/05	10	22.00	1	22.05	22.00	9	9,200	0.10%
2023/05/04	3	21.85	2	21.98	21.95	1	9,216	0.01%
2023/05/03	2	21.85	0	0.00	21.85	2	9,195	0.02%
2023/05/02	5	21.78	2	21.90	21.90	3	9,429	0.03%
2023/04/28	21	21.76	4	21.95	21.90	17	9,633	0.18%
2023/04/27	2	22.78	0.3	22.85	22.80	1.7	8,832	0.02%
2023/04/26	1	22.80	2	22.93	22.95	-1	8,896	-0.01%
2023/04/25	1	22.85	11	22.86	22.80	-10	8,962	-0.11%
2023/04/21	2	22.75	1	22.80	22.80	1	9,307	0.01%
2023/04/19	0	0.00	4	22.81	22.80	-4	9,707	-0.04%
2023/04/18	0	0.00	1	22.70	22.70	-1	9,668	-0.01%
2023/04/17	6	22.63	0	0.00	22.70	6	9,663	0.06%
2023/04/14	0	0.00	1	22.85	22.80	-1	9,598	-0.01%
2023/04/12	0	0.00	4	22.75	22.55	-4	9,657	-0.04%
2023/04/11	0	0.00	2	22.63	22.65	-2	9,705	-0.02%
2023/04/10	0.8	22.55	1	22.55	22.50	-0.2	9,680	0.00%
2023/04/07	1	22.35	0	0.00	22.45	1	9,662	0.01%
2023/04/06	2	22.20	2	22.40	22.50	0	9,663	0.00%
2023/03/31	0	22.40	5	22.44	22.35	-5	9,602	-0.05%
2023/03/30	3	22.17	0	0.00	22.20	3	9,499	0.03%
2023/03/29	0	0.00	36	22.29	22.30	-36	9,525	-0.38%
2023/03/28	3	22.08	0	0.00	22.15	3	9,641	0.03%
2023/03/27	2	22.05	0	0.00	22.10	2	9,761	0.02%
2023/03/24	1	21.85	1	22.10	22.10	0	9,921	0.00%
2023/03/23	6	21.91	30	22.00	22.05	-24	9,859	-0.24%
2023/03/22	2	22.00	3	22.02	22.05	-1	9,783	-0.01%
2023/03/21	0	0.00	2	21.80	21.75	-2	9,835	-0.02%
2023/03/20	3	21.33	1	21.45	21.45	2	9,787	0.02%
2023/03/16	41	21.60	0	0.00	21.55	41	9,654	0.42%
2023/03/15	3	22.03	0	0.00	21.95	3	9,537	0.03%
2023/03/14	8	22.24	0	0.00	22.15	8	9,431	0.08%
2023/03/13	6	22.42	12	22.43	22.50	-6	9,221	-0.07%
2023/03/10	7	22.61	0	0.00	22.60	7	9,132	0.08%
2023/03/09	1	22.75	0	0.00	22.80	1	9,110	0.01%
2023/03/08	3	22.87	0	0.00	22.90	3	9,380	0.03%
2023/03/07	1	22.90	1	23.00	23.05	0	9,353	0.00%
2023/03/06	1	22.85	2	22.98	22.90	-1	9,487	-0.01%
2023/03/03	10	22.75	0	0.00	22.75	10	9,570	0.10%
2023/03/02	3	22.72	0	0.00	22.75	3	9,626	0.03%
2023/03/01	1	22.85	0	0.00	22.85	1	9,629	0.01%
2023/02/23	1	22.90	0	0.00	22.95	1	9,392	0.01%
2023/02/22	10	22.76	1	22.85	22.95	9	9,382	0.10%
2023/02/21	6	22.82	0	0.00	22.85	6	9,365	0.06%
2023/02/20	5	22.90	4	23.00	23.00	1	9,470	0.01%
2023/02/17	32	22.94	4	22.98	22.90	28	9,558	0.29%
2023/02/16	1	22.80	1	22.95	22.80	0	9,756	0.00%
2023/02/15	3	22.75	0	0.00	22.75	3	9,975	0.03%
2023/02/14	0	0.00	10	22.96	23.00	-10	9,927	-0.10%
2023/02/13	21	22.60	1	22.85	22.75	20	9,939	0.20%
2023/02/10	60	22.55	2	22.70	22.70	58	9,897	0.59%
2023/02/09	1	22.55	0	0.00	22.55	1	9,857	0.01%
2023/02/07	8	22.63	0	0.00	22.60	8	9,878	0.08%
2023/02/02	2	22.80	0	0.00	22.80	2	9,861	0.02%
2023/02/01	2	22.80	0	0.00	22.90	2	9,863	0.02%
2023/01/31	113	22.88	0	0.00	22.75	113	9,935	1.14%	大買/鉅額交易
2023/01/30	2	22.90	5	23.33	23.40	-3	9,757	-0.03%
2023/01/16	0	0.00	4	23.09	23.20	-4	9,417	-0.04%
2023/01/13	3	22.80	2	22.90	22.80	1	9,417	0.01%
2023/01/12	5	23.07	2	22.90	22.85	3	9,548	0.03%
2023/01/11	3	23.22	4	23.35	23.20	-1	9,506	-0.01%
2023/01/10	2	23.20	4	23.38	23.50	-2	9,402	-0.02%
2023/01/09	0	0.00	10	23.24	23.40	-10	9,458	-0.11%
2023/01/06	0	0.00	1	22.80	22.80	-1	9,312	-0.01%
2023/01/04	1	22.55	0	0.00	22.65	1	9,605	0.01%
2023/01/03	7	22.21	19.4	22.62	22.70	-12.4	9,796	-0.13%
2022/12/30	0	0.00	9	22.51	22.45	-9	9,725	-0.09%
2022/12/29	6	22.29	0	0.00	22.30	6	9,801	0.06%
2022/12/28	1	22.55	0	0.00	22.45	1	9,787	0.01%
2022/12/27	0	0.00	0.2	22.65	22.70	-0.2	9,878	0.00%
2022/12/23	1	22.55	0	0.00	22.50	1	10,149	0.01%
2022/12/22	1	22.65	11	22.71	22.75	-10	10,289	-0.10%
2022/12/21	3	22.60	0	0.00	22.65	3	10,575	0.03%
2022/12/20	1	22.60	2	22.85	22.80	-1	10,693	-0.01%
2022/12/19	2	22.43	3	22.70	22.85	-1	10,666	-0.01%
2022/12/16	1	22.55	3	22.58	22.65	-2	10,580	-0.02%
2022/12/14	0	0.00	12	22.65	22.70	-12	10,663	-0.11%
2022/12/13	3	22.45	0	0.00	22.35	3	10,604	0.03%
2022/12/12	6	22.49	1	22.70	22.70	5	10,535	0.05%
2022/12/09	1	22.40	19	22.65	22.65	-18	10,887	-0.17%
2022/12/08	2	22.38	2	22.55	22.55	0	10,891	0.00%
2022/12/07	0	0.00	6.7	22.50	22.60	-6.7	10,969	-0.06%
2022/12/06	3	22.07	4	22.23	22.05	-1	10,870	-0.01%
2022/12/05	11	22.31	0	0.00	22.25	11	10,831	0.10%
2022/12/02	5	22.52	0	0.00	22.40	5	10,830	0.05%
2022/11/30	0	0.00	9	22.59	22.70	-9	10,886	-0.08%
2022/11/29	0	0.00	2	22.30	22.35	-2	10,564	-0.02%
2022/11/28	7	21.93	3	22.15	22.05	4	10,557	0.04%
2022/11/25	1	22.15	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0	0.00	9	22.23	22.35	-9	10,496	-0.09%
2022/11/23	0	0.00	3	22.10	22.00	-3	10,513	-0.03%
2022/11/22	0	0.00	3	21.90	21.95	-3	10,544	-0.03%
2022/11/21	3	21.45	4	21.69	21.80	-1	10,534	-0.01%
2022/11/18	1	21.65	0	0.00	21.70	1	10,464	0.01%
2022/11/17	21	21.87	1	21.95	21.95	20	10,427	0.19%
2022/11/16	3	22.07	0	0.00	22.05	3	10,485	0.03%
2022/11/15	2	22.15	4	22.34	22.35	-2	10,420	-0.02%
2022/11/14	2	22.15	2	22.38	22.25	0	10,356	0.00%
2022/11/11	0	0.00	21	22.12	22.25	-21	10,158	-0.21%
2022/11/10	5	21.60	0	0.00	21.60	5	10,015	0.05%
2022/11/09	0	0.00	7	21.79	21.85	-7	10,054	-0.07%
2022/11/08	0	0.00	5	21.52	21.60	-5	10,101	-0.05%
2022/11/04	0	0.00	2	21.15	21.30	-2	10,652	-0.02%
2022/11/03	1	20.85	0	0.00	20.85	1	11,339	0.01%
2022/11/02	1	21.15	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0	0.00	3	21.35	21.40	-3	11,798	-0.03%
2022/10/31	6	21.09	1	21.30	21.05	5	11,907	0.04%
2022/10/27	3	21.20	2	21.43	21.15	1	11,929	0.01%
2022/10/26	2	21.20	4	21.33	21.20	-2	11,905	-0.02%
2022/10/25	1	20.85	3	21.05	21.10	-2	11,906	-0.02%
2022/10/24	0.8	20.90	0	0.00	20.80	0.8	11,924	0.01%
2022/10/21	0	0.00	13	20.76	20.80	-13	11,941	-0.11%
2022/10/20	2	19.95	15	20.20	20.40	-13	11,971	-0.11%
2022/10/19	1	20.35	0	0.00	20.30	1	11,752	0.01%
2022/10/18	3	20.43	2	20.75	20.55	1	11,730	0.01%
2022/10/17	8	20.38	0	0.00	20.45	8	11,714	0.07%
2022/10/14	4	20.93	1	21.05	20.80	3	11,648	0.03%
2022/10/13	119	21.12	0	0.00	20.80	119	11,588	1.03%	大買/鉅額交易
2022/10/12	1	21.40	3	21.72	21.60	-2	11,377	-0.02%
2022/10/11	5	21.55	1	21.75	21.50	4	11,351	0.04%
2022/10/06	0	0.00	1	22.30	22.30	-1	11,316	-0.01%
2022/10/05	1	22.15	0	0.00	22.10	1	11,381	0.01%
2022/10/03	2	22.03	11	22.11	22.05	-9	11,352	-0.08%
2022/09/30	4	22.28	1	22.40	22.25	3	11,278	0.03%
2022/09/29	1	22.35	1	22.55	22.50	0	11,213	0.00%
2022/09/28	3	22.25	7	22.47	22.45	-4	11,165	-0.04%
2022/09/27	2	22.40	0	0.00	22.50	2	10,951	0.02%
2022/09/26	4	22.54	0	0.00	22.55	4	10,916	0.04%
2022/09/22	11	22.71	0	0.00	22.80	11	10,989	0.10%
2022/09/21	0	0.00	50	23.10	23.05	-50	10,889	-0.46%
2022/09/19	2	23.13	0	0.00	23.10	2	10,861	0.02%
2022/09/16	0	0.00	16	23.23	23.40	-16	10,897	-0.15%
2022/09/14	2	22.90	0	0.00	22.90	2	10,586	0.02%
2022/09/13	2.2	23.28	0	0.00	23.20	2.2	10,705	0.02%
2022/09/12	0	0.00	8.3	23.18	23.25	-8.3	10,856	-0.08%
2022/09/08	0	0.00	59.1	22.95	23.00	-59.1	10,992	-0.54%
2022/09/07	1	22.75	1	22.80	22.80	0	11,111	0.00%
2022/09/05	3	22.85	0	0.00	22.95	3	11,106	0.03%
2022/09/01	8	22.84	0	0.00	22.85	8	11,220	0.07%
2022/08/31	1.6	23.10	3	23.20	23.25	-1.4	11,099	-0.01%
2022/08/30	1	22.95	1	23.15	23.00	0	11,025	0.00%
2022/08/29	2	22.83	2	22.80	22.95	0	10,973	0.00%
2022/08/25	0	0.00	1	23.15	23.15	-1	10,978	-0.01%
2022/08/23	1	22.95	0	0.00	22.90	1	11,387	0.01%
2022/08/22	6	23.18	1.1	23.20	23.20	4.9	11,472	0.04%
2022/08/19	2	23.25	0	0.00	23.35	2	11,564	0.02%
2022/08/18	1	23.45	0	0.00	23.45	1	11,625	0.01%
2022/08/17	1	23.40	1	23.65	23.60	0	11,800	0.00%
2022/08/16	0	0.00	5	23.55	23.55	-5	11,829	-0.04%
2022/08/15	0	0.00	1	23.70	23.60	-1	11,918	-0.01%
2022/08/12	0	0.00	17	23.55	23.60	-17	12,000	-0.14%
2022/08/11	6	23.23	168	23.30	23.40	-162	12,096	-1.34%	大賣/鉅額交易
2022/08/10	70	24.34	74.8	24.35	24.35	-4.8	11,935	-0.04%
2022/08/09	4	23.84	23	23.82	23.90	-19	11,262	-0.17%
2022/08/08	3	23.38	0	0.00	23.50	3	11,028	0.03%
2022/08/03	3	22.87	0	0.00	23.00	3	11,125	0.03%
2022/08/02	4	22.95	0	0.00	23.10	4	11,197	0.04%
2022/08/01	0	0.00	2	23.25	23.25	-2	11,344	-0.02%
2022/07/27	0	0.00	5	22.58	22.80	-5	11,227	-0.04%
2022/07/26	2	22.25	2	22.43	22.35	0	11,148	0.00%
2022/07/25	0	0.00	2	22.25	22.35	-2	11,188	-0.02%
2022/07/21	0	0.00	3	22.07	22.10	-3	11,500	-0.03%
2022/07/20	2	21.80	2	22.08	21.70	0	11,645	0.00%
2022/07/18	5	21.60	0	0.00	21.75	5	11,891	0.04%
2022/07/15	4	21.60	0	0.00	21.45	4	12,051	0.03%
2022/07/14	11	22.04	0	0.00	21.95	11	11,957	0.09%
2022/07/11	10	21.85	0	0.00	21.85	10	12,138	0.08%
2022/07/06	12	22.25	1	22.20	22.10	11	12,479	0.09%
2022/07/04	2	22.38	1	22.75	22.40	1	12,655	0.01%
2022/06/30	2	22.75	1	22.65	22.60	1	13,150	0.01%
2022/06/29	2	22.85	2	23.05	23.00	0	13,125	0.00%
2022/06/28	0	23.20	0	0.00	23.20	0	13,306	0.00%
2022/06/27	1	23.15	0	0.00	23.15	1	13,520	0.01%
2022/06/24	3	23.15	0	0.00	23.15	3	13,498	0.02%
2022/06/23	2	22.90	2	23.13	22.95	0	13,480	0.00%
2022/06/22	8	22.72	1	22.85	22.85	7	13,471	0.05%
2022/06/21	0	0.00	11	22.81	23.05	-11	13,560	-0.08%
2022/06/20	4	22.25	0	0.00	22.25	4	13,523	0.03%
2022/06/17	2	22.60	0	0.00	22.65	2	13,356	0.01%
2022/06/16	2	23.13	1	23.45	22.90	1	13,196	0.01%
2022/06/15	1	22.85	2	23.18	23.05	-1	13,302	-0.01%
2022/06/14	0	0.00	2	23.05	23.05	-2	13,482	-0.01%
2022/06/13	3	22.70	0	0.00	22.75	3	13,591	0.02%
2022/06/10	2	23.18	0	0.00	23.20	2	13,495	0.01%
2022/06/07	1	23.25	0	0.00	23.25	1	13,725	0.01%
2022/06/06	1	23.35	0	0.00	23.50	1	13,886	0.01%
2022/06/02	6	23.23	5	23.49	23.45	1	14,224	0.01%
2022/06/01	1	23.55	0	0.00	23.45	1	14,595	0.01%
2022/05/31	2	23.68	1	23.90	23.80	1	14,638	0.01%
2022/05/30	1	23.75	2	23.90	23.95	-1	14,318	-0.01%
2022/05/27	0	0.00	2	23.53	23.60	-2	14,332	-0.01%
2022/05/26	1	23.05	1	23.15	23.15	0	14,417	0.00%
2022/05/25	0	0.00	5	23.23	23.20	-5	14,590	-0.03%
2022/05/23	2	22.63	2	22.88	22.85	0	14,608	0.00%
2022/05/20	2	22.50	4	22.70	22.70	-2	14,686	-0.01%
2022/05/19	2	22.30	50	22.45	22.40	-48	14,552	-0.33%
2022/05/18	0	0.00	4	22.55	22.90	-4	14,313	-0.03%
2022/05/16	1	21.80	0	0.00	21.90	1	14,122	0.01%
2022/05/13	0	0.00	1	21.85	21.90	-1	14,073	-0.01%
2022/05/12	6	21.88	0	0.00	21.80	6	14,082	0.04%
2022/05/11	2	22.18	1	22.30	22.35	1	13,909	0.01%
2022/05/10	0	0.00	12	21.95	22.35	-12	13,929	-0.09%
2022/05/09	3.1	22.35	0	0.00	22.20	3.1	14,031	0.02%
2022/05/06	2	22.75	0	0.00	22.85	2	14,106	0.01%
2022/05/05	1	23.15	0	0.00	23.15	1	14,232	0.01%
2022/05/04	1	23.35	0	0.00	23.40	1	14,222	0.01%
2022/05/03	51	23.55	0	0.00	23.45	51	14,444	0.35%
2022/04/29	50	23.65	7	23.67	23.75	43	14,605	0.29%
2022/04/28	14	23.39	3	23.42	23.50	11	14,821	0.07%
2022/04/27	9	23.49	1	23.70	23.45	8	14,698	0.05%
2022/04/26	25	23.46	4	23.71	23.85	21	14,591	0.14%
2022/04/25	5	23.06	1	23.15	23.15	4	14,463	0.03%
2022/04/22	2	23.05	3	23.48	23.65	-1	14,406	-0.01%
2022/04/21	5	23.44	0	0.00	23.40	5	14,478	0.03%
2022/04/20	1	23.50	1	23.85	23.90	0	14,506	0.00%
2022/04/19	0	0.00	1	23.95	23.60	-1	14,591	-0.01%
2022/04/18	16	23.58	7	23.61	23.55	9	14,840	0.06%
2022/04/15	2	24.15	1	24.25	24.25	1	14,736	0.01%
2022/04/14	11	24.42	35	24.84	24.40	-24	14,804	-0.16%
2022/04/12	1	24.85	0	0.00	24.90	1	14,592	0.01%
2022/04/08	0	0.00	2	24.95	25.10	-2	14,398	-0.01%
2022/04/07	4	24.98	10	25.13	24.60	-6	14,322	-0.04%
2022/04/06	62	25.08	9	24.89	25.20	53	13,996	0.38%
2022/04/01	6	24.33	0	0.00	24.40	6	13,831	0.04%
2022/03/31	32	24.37	7	24.35	24.35	25	13,738	0.18%
2022/03/30	0	0.00	4	23.88	23.90	-4	13,523	-0.03%
2022/03/28	0	0.00	1.4	23.50	23.60	-1.4	13,273	-0.01%
2022/03/25	0.8	23.60	0	0.00	23.65	0.8	13,233	0.01%
2022/03/24	10	23.70	0	0.00	23.80	10	13,237	0.08%
2022/03/23	0	0.00	8	23.64	23.80	-8	13,200	-0.06%
2022/03/22	1	23.25	1	23.35	23.35	0	13,010	0.00%
2022/03/21	4	23.21	2	23.30	23.25	2	13,015	0.02%
2022/03/18	0	0.00	3	23.40	23.30	-3	12,995	-0.02%
2022/03/17	0	23.10	0	0.00	23.15	0	12,807	0.00%
2022/03/16	30	22.60	2	22.80	22.90	28	12,580	0.22%
2022/03/15	2	22.45	0	0.00	22.50	2	12,488	0.02%
2022/03/14	10	22.45	0	0.00	22.50	10	12,499	0.08%
2022/03/10	0	0.00	3.7	22.36	22.45	-3.7	12,579	-0.03%
2022/03/09	3	21.95	0	0.00	21.90	3	12,490	0.02%
2022/03/08	2	21.75	0	0.00	21.95	2	12,340	0.02%
2022/03/07	253	22.03	0	0.00	22.10	253	12,050	2.10%	大買/鉅額交易
2022/03/04	3	22.65	0	0.00	22.70	3	12,081	0.02%
2022/03/02	0	0.00	19	22.61	22.85	-19	12,185	-0.16%
2022/03/01	0	0.00	1	22.50	22.55	-1	12,038	-0.01%
2022/02/25	5	22.10	1	22.15	22.10	4	11,805	0.03%
2022/02/24	211.7	22.15	0	0.00	22.25	211.7	11,547	1.83%	大買/鉅額交易
2022/02/22	1	22.60	0	0.00	22.65	1	11,348	0.01%
2022/02/21	0	0.00	0.8	22.90	22.85	-0.8	11,268	-0.01%
2022/02/18	1.1	22.81	0	0.00	22.85	1.1	11,336	0.01%
2022/02/14	1	22.75	0	0.00	22.85	1	11,401	0.01%
2022/02/09	0	0.00	10.3	23.04	23.10	-10.3	11,214	-0.09%
2022/02/08	3	22.85	12.1	22.76	22.85	-9.1	10,936	-0.08%
2022/02/07	0	0.00	1	22.30	22.25	-1	10,705	-0.01%
2022/01/26	0	0.00	3	21.85	21.85	-3	10,425	-0.03%
2022/01/25	3.9	21.61	0	0.00	21.70	3.9	10,423	0.04%
2022/01/24	8	21.61	3	21.78	21.85	5	10,230	0.05%
2022/01/21	6	21.93	30	21.90	21.95	-24	10,129	-0.24%
2022/01/20	6	22.20	0	0.00	22.30	6	9,839	0.06%
2022/01/17	0	0.00	100	22.50	22.45	-100	9,626	-1.04%
2022/01/14	5	22.40	5	22.40	22.50	0	9,461	0.00%
2022/01/13	6	22.40	202	22.57	22.60	-196	9,286	-2.11%	大賣/鉅額交易
2022/01/12	2	22.20	0	0.00	22.35	2	9,075	0.02%
2022/01/11	0	0.00	11	22.05	22.20	-11	8,965	-0.12%
2022/01/10	0	0.00	6	21.85	22.00	-6	8,682	-0.07%
2022/01/07	2	21.58	11.4	21.62	21.60	-9.4	8,566	-0.11%
2022/01/06	0	0.00	50	21.30	21.30	-50	8,414	-0.59%
2022/01/04	0	0.00	26.7	21.05	21.10	-26.7	8,421	-0.32%
2022/01/03	0	0.00	10	21.05	21.05	-10	8,416	-0.12%
2021/12/29	0	0.00	2	21.25	21.25	-2	8,526	-0.02%
2021/12/28	0	0.00	41	21.15	21.15	-41	8,505	-0.48%
2021/12/27	0	0.00	1.2	20.95	20.95	-1.2	8,505	-0.01%
2021/12/24	1	20.85	2	20.90	20.95	-1	8,742	-0.01%
2021/12/23	1.6	20.92	1.7	20.92	20.95	-0.1	8,790	0.00%
2021/12/22	0.7	20.90	0	0.00	20.85	0.7	8,956	0.01%
2021/12/20	22	20.80	0	0.00	20.80	22	9,052	0.24%
2021/12/17	0.1	20.95	30	20.90	21.00	-29.9	9,043	-0.33%
2021/12/16	0	0.00	59	20.87	20.80	-59	9,053	-0.65%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/13	0.3	21.10	1	21.15	21.05	-0.7	10,125	-0.01%
2021/12/10	0	0.00	0.3	21.00	21.00	-0.3	10,328	0.00%
2021/12/09	0	0.00	1	21.00	21.00	-1	10,456	-0.01%
2021/12/08	2	20.83	0.2	20.90	20.90	1.8	10,635	0.02%
2021/12/03	1	20.60	0	0.00	20.60	1	10,788	0.01%
2021/12/02	3	20.45	1	20.60	20.55	2	10,753	0.02%
2021/12/01	160	20.55	170	20.45	20.60	-10	10,836	-0.09%	大買/大賣/
2021/11/30	82	20.30	0	0.00	20.20	82	10,988	0.75%
2021/11/26	0	0.00	4	20.65	20.55	-4	10,784	-0.04%
2021/11/25	30	20.80	0	0.00	20.85	30	10,914	0.27%
2021/11/23	0	0.00	40	20.80	20.75	-40	11,761	-0.34%
2021/11/22	2	20.93	0	0.00	20.90	2	12,009	0.02%
2021/11/19	2	21.00	4	20.91	20.95	-2	12,108	-0.02%
2021/11/18	0	0.00	2	21.20	21.20	-2	12,194	-0.02%
2021/11/17	0	0.00	2	21.08	21.10	-2	12,132	-0.02%
2021/11/16	1	20.85	0	0.00	20.95	1	12,146	0.01%
2021/11/12	40	20.75	1	20.75	20.75	39	12,284	0.32%
2021/11/10	0	0.00	0.1	20.60	20.60	-0.1	12,565	0.00%
2021/11/08	161	20.40	0	0.00	20.40	161	12,673	1.27%	大買/鉅額交易
2021/11/03	60	20.40	0	0.00	20.40	60	12,953	0.46%
2021/11/02	40	20.40	5	20.43	20.45	35	13,079	0.27%
2021/11/01	0.6	20.40	0	0.00	20.35	0.6	13,153	0.00%
2021/10/29	10	20.35	30	20.40	20.35	-20	13,166	-0.15%
2021/10/26	1	20.45	0	0.00	20.50	1	13,242	0.01%
2021/10/25	1	20.30	0	0.00	20.35	1	13,196	0.01%
2021/10/21	1	20.40	13	20.40	20.35	-12	13,380	-0.09%
2021/10/20	10	20.30	11	20.30	20.35	-1	13,479	-0.01%
2021/10/19	0	0.00	5	20.34	20.25	-5	13,555	-0.04%
2021/10/18	0	0.00	3	20.32	20.30	-3	13,762	-0.02%
2021/10/15	1	20.20	0	0.00	20.20	1	13,910	0.01%
2021/10/13	1.5	20.20	0	0.00	20.10	1.5	14,078	0.01%
2021/10/12	11	20.00	8.8	20.08	20.10	2.2	14,197	0.02%
2021/10/06	3	20.05	28	20.29	20.20	-25	14,303	-0.17%
2021/10/05	0	0.00	15	20.13	20.10	-15	14,382	-0.10%
2021/10/04	0	0.00	333	20.29	20.20	-333	14,455	-2.30%	大賣/鉅額交易
2021/10/01	3	20.10	0	0.00	20.25	3	14,398	0.02%
2021/09/30	5	20.35	2	20.40	20.40	3	14,205	0.02%
2021/09/29	2	20.15	0	0.00	20.35	2	14,165	0.01%
2021/09/28	5	20.40	0	0.00	20.45	5	14,079	0.04%
2021/09/23	0	0.00	3	20.40	20.45	-3	13,983	-0.02%
2021/09/22	9	20.11	1	20.05	20.15	8	13,981	0.06%
2021/09/17	1	20.50	7.8	20.64	20.50	-6.8	13,614	-0.05%
2021/09/16	0	0.00	229	20.55	20.55	-229	13,223	-1.73%	大賣/鉅額交易
2021/09/15	203.1	21.10	0	0.00	21.10	203.1	12,919	1.57%	大買/鉅額交易
2021/09/14	9	21.12	0	0.00	21.15	9	12,725	0.07%
2021/09/06	4	20.94	25	21.00	20.95	-21	12,482	-0.17%
2021/09/03	0	0.00	25	20.85	20.95	-25	12,341	-0.20%
2021/09/01	2	20.60	0	0.00	20.60	2	12,052	0.02%
2021/08/30	0	0.00	2	20.65	20.70	-2	11,577	-0.02%
2021/08/27	0	0.00	7	20.39	20.45	-7	11,224	-0.06%
2021/08/26	0	0.00	1	19.95	19.95	-1	10,698	-0.01%
2021/08/25	0	0.00	5	19.90	19.90	-5	10,523	-0.05%
2021/08/24	0	0.00	7	19.79	19.80	-7	10,427	-0.07%
2021/08/23	7	19.60	0.1	19.55	19.50	6.9	10,279	0.07%
2021/08/20	5	19.40	5	19.60	19.60	0	10,324	0.00%
2021/08/19	15	19.48	0	0.00	19.50	15	10,540	0.14%
2021/08/17	1	19.55	20	19.56	19.75	-19	10,361	-0.18%
2021/08/16	30	19.57	0	0.00	19.60	30	10,193	0.29%
2021/08/13	25	19.63	0	0.00	19.70	25	10,051	0.25%
2021/08/12	2	19.80	0	0.00	19.80	2	10,022	0.02%
2021/08/11	0	0.00	1	19.75	19.80	-1	9,922	-0.01%
2021/08/09	26	19.68	3	19.65	19.75	23	10,120	0.23%
2021/08/03	0	0.00	5	19.40	19.50	-5	11,048	-0.05%
2021/08/02	0	0.00	6	19.35	19.50	-6	11,217	-0.05%
2021/07/27	13	19.35	0	0.00	19.40	13	11,570	0.11%
2021/07/26	34	19.48	0	0.00	19.35	34	11,866	0.29%
2021/07/23	2	19.55	0	0.00	19.45	2	11,931	0.02%
2021/07/21	0	0.00	20	19.11	19.15	-20	12,493	-0.16%
2021/07/20	56	19.10	0	0.00	19.05	56	12,603	0.44%
2021/07/19	0	0.00	1	19.15	19.20	-1	12,564	-0.01%
2021/07/16	0.2	19.05	310	19.10	19.10	-309.8	12,609	-2.46%	大賣/鉅額交易
2021/07/14	15	18.95	0	0.00	18.95	15	12,695	0.12%
2021/07/13	0	0.00	1	18.95	19.00	-1	12,744	-0.01%
2021/07/12	27	19.00	0	0.00	18.80	27	12,765	0.21%
2021/07/09	8	18.41	0	0.00	18.65	8	12,795	0.06%
2021/07/08	11	18.60	0	0.00	18.60	11	12,882	0.09%
2021/07/07	74	18.51	0	0.00	18.60	74	13,004	0.57%
2021/07/06	0	0.00	35	18.50	18.60	-35	13,095	-0.27%
2021/07/05	75	18.40	0	0.00	18.40	75	13,124	0.57%
2021/07/02	0.6	18.30	0.1	18.30	18.30	0.5	13,086	0.00%
2021/07/01	11	18.40	0	0.00	18.35	11	13,130	0.08%
2021/06/30	14	18.44	3	18.45	18.45	11	13,210	0.08%
2021/06/29	6	18.40	0	0.00	18.40	6	13,254	0.05%
2021/06/28	6	18.50	0	0.00	18.55	6	13,360	0.04%
2021/06/25	2	18.40	10.7	18.36	18.45	-8.7	13,526	-0.06%
2021/06/23	15	18.30	0	0.00	18.25	15	13,662	0.11%
2021/06/22	10	18.15	0	0.00	18.20	10	13,625	0.07%
2021/06/21	42	18.06	0	0.00	18.10	42	13,658	0.31%
2021/06/18	307	18.15	0	0.00	18.10	307	13,578	2.26%	大買/鉅額交易
2021/06/15	20	18.25	0	0.00	18.30	20	13,561	0.15%
2021/06/09	1	18.15	0	0.00	18.20	1	13,931	0.01%
2021/06/08	0	0.00	0.3	18.35	18.30	-0.3	13,996	0.00%
2021/06/07	3	18.22	1	18.25	18.20	2	14,185	0.01%
2021/06/04	1	18.30	0	18.35	18.30	1	14,237	0.01%
2021/06/03	41	18.42	0	0.00	18.40	41	14,414	0.28%
2021/06/02	26	18.40	0	0.00	18.40	26	14,503	0.18%
2021/06/01	3	18.23	0	0.00	18.30	3	14,492	0.02%
2021/05/25	10	18.00	10	18.05	18.00	0	14,969	0.00%
2021/05/24	1	18.00	0.1	18.00	17.95	0.9	15,054	0.01%
2021/05/21	1	18.10	5	18.00	18.05	-4	15,186	-0.03%
2021/05/20	8	17.84	0	0.00	17.85	8	15,259	0.05%
2021/05/19	2	17.95	0	0.00	17.90	2	15,291	0.01%
2021/05/18	1	18.05	0	0.00	18.05	1	15,376	0.01%
2021/05/17	5	17.65	4	17.68	17.60	1	15,525	0.01%
2021/05/14	1	17.90	4	18.00	18.05	-3	15,264	-0.02%
2021/05/13	3	17.88	4	17.80	17.85	-1	15,148	-0.01%
2021/05/12	67	18.26	0	0.00	17.95	67	14,846	0.45%
2021/05/11	12	18.95	0	0.00	18.70	12	14,208	0.08%
2021/05/10	8	19.15	100	19.08	19.10	-92	14,073	-0.65%
2021/05/07	0	0.00	2	18.90	18.90	-2	14,200	-0.01%
2021/05/06	0	0.00	7	18.76	18.90	-7	14,360	-0.05%
2021/05/05	6	18.53	5	18.69	18.60	1	14,349	0.01%
2021/05/03	2	18.70	42	18.75	18.70	-40	13,977	-0.29%
2021/04/29	2	19.05	0	0.00	19.00	2	13,824	0.01%
2021/04/28	1	19.05	30	19.05	19.10	-29	13,688	-0.21%
2021/04/27	19	19.26	0.6	19.25	19.25	18.4	13,701	0.13%
2021/04/26	4	19.71	2	19.80	19.80	2	13,132	0.02%
2021/04/23	1	19.35	10	19.40	19.45	-9	12,946	-0.07%
2021/04/22	11	19.50	5	19.45	19.50	6	12,998	0.05%
2021/04/21	6	19.45	0	0.00	19.45	6	12,883	0.05%
2021/04/20	6	19.53	3	19.60	19.65	3	12,834	0.02%
2021/04/19	6	19.34	4.1	19.35	19.50	1.9	12,726	0.02%
2021/04/16	3	19.18	0	0.00	19.25	3	12,615	0.02%
2021/04/15	3	19.20	1	19.20	19.20	2	12,660	0.02%
2021/04/14	12	18.99	2	18.95	19.00	10	12,435	0.08%
2021/04/13	3	18.78	3	18.90	18.80	0	12,321	0.00%
2021/04/12	4	18.54	0	0.00	18.60	4	12,221	0.03%
2021/04/09	5	18.64	1	18.60	18.55	4	12,179	0.03%
2021/04/08	5	18.70	0	0.00	18.65	5	12,192	0.04%
2021/04/07	0	0.00	1	18.75	18.75	-1	12,406	-0.01%
2021/04/06	4	18.65	0	0.00	18.70	4	12,315	0.03%
2021/03/31	0	0.00	2	18.68	18.65	-2	12,180	-0.02%
2021/03/30	0	0.00	2	18.55	18.60	-2	12,000	-0.02%
2021/03/29	0	0.00	20	18.45	18.45	-20	11,801	-0.17%
2021/03/24	0	0.00	0	18.30	18.25	0	11,846	0.00%
2021/03/22	1	18.20	2	18.20	18.20	-1	11,895	-0.01%
2021/03/19	0	0.00	0.3	18.30	18.30	-0.3	11,924	0.00%
2021/03/18	2	18.45	0	0.00	18.35	2	11,716	0.02%
2021/03/16	0	0.00	9	18.53	18.55	-9	11,608	-0.08%
2021/03/15	4	18.39	2	18.40	18.35	2	11,566	0.02%
2021/03/12	1	18.25	0	0.00	18.35	1	11,730	0.01%
2021/03/11	2	18.30	30	18.30	18.30	-28	11,793	-0.24%
2021/03/10	20	18.23	130	18.25	18.30	-110	11,705	-0.94%	大賣/鉅額交易
2021/03/09	0	0.00	2	18.30	18.30	-2	11,697	-0.02%
2021/03/08	1	18.05	0	0.00	18.00	1	11,582	0.01%
2021/03/04	34	18.05	0	0.00	18.15	34	12,006	0.28%
2021/03/03	150	18.24	4	18.28	18.20	146	11,946	1.22%	大買/鉅額交易
2021/02/26	3	18.08	0	0.00	18.15	3	11,657	0.03%
2021/02/25	0	0.00	13	18.20	18.30	-13	11,385	-0.11%
2021/02/24	20	18.20	0	0.00	18.20	20	11,299	0.18%
2021/02/23	0.7	18.15	0	0.00	18.15	0.7	11,252	0.01%
2021/02/18	0	0.00	52	18.00	17.90	-52	11,114	-0.47%
2021/02/05	0	0.00	3	17.40	17.45	-3	10,857	-0.03%
2021/02/03	30	17.30	0	0.00	17.40	30	11,101	0.27%
2021/01/29	10	17.20	0	0.00	17.15	10	11,168	0.09%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/26	2	17.43	0	0.00	17.45	2	10,625	0.02%
2021/01/25	21	17.45	0	0.00	17.50	21	10,620	0.20%
2021/01/22	29	17.47	0	0.00	17.45	29	10,667	0.27%
2021/01/20	2	17.68	0	0.00	17.60	2	10,516	0.02%
2021/01/18	3	17.85	0	0.00	17.90	3	10,180	0.03%
2021/01/15	2	18.00	0	0.00	17.95	2	10,097	0.02%
2021/01/14	2	18.15	0	0.00	18.15	2	10,015	0.02%
2021/01/12	1	18.05	0.3	18.10	18.05	0.7	10,006	0.01%
2021/01/11	1	18.25	0	0.00	18.30	1	9,971	0.01%
2021/01/08	2	18.10	10	18.29	18.30	-8	9,947	-0.08%
2021/01/07	0	0.00	5	18.05	18.10	-5	9,772	-0.05%
2021/01/06	10	18.10	0	0.00	18.00	10	9,778	0.10%
2020/12/28	1	17.90	20	17.90	17.95	-19	9,414	-0.20%
2020/12/21	1	17.70	0	0.00	17.95	1	9,821	0.01%
2020/12/18	1	17.70	5	17.75	17.65	-4	9,876	-0.04%
2020/12/16	2	17.80	0	0.00	17.85	2	9,787	0.02%
2020/12/15	0.4	17.75	0	0.00	17.65	0.4	9,774	0.00%
2020/12/14	0	0.00	1.1	17.80	17.75	-1.1	9,665	-0.01%
2020/12/11	1	17.80	0	0.00	17.75	1	9,673	0.01%
2020/12/10	20	17.75	0	0.00	17.70	20	9,566	0.21%
2020/12/09	3	17.68	0	0.00	17.70	3	9,546	0.03%
2020/12/08	9	17.85	0	0.00	17.80	9	9,439	0.10%
2020/12/07	3	18.07	0	0.00	18.10	3	9,191	0.03%
2020/12/03	11	18.00	0	0.00	18.05	11	9,059	0.12%
2020/12/02	3	18.05	0	0.00	18.10	3	9,028	0.03%
2020/12/01	1	18.10	0.5	18.20	18.15	0.5	9,127	0.01%
2020/11/30	13	18.08	6	18.10	18.15	7	9,133	0.08%
2020/11/27	0	0.00	5	18.15	18.25	-5	8,684	-0.06%
2020/11/26	3	18.15	0	0.00	18.35	3	8,699	0.03%
2020/11/24	3	18.20	0	0.00	18.25	3	8,954	0.03%
2020/11/20	1	18.35	1	18.35	18.40	0	8,892	0.00%
2020/11/18	0	0.00	7	18.59	18.60	-7	8,887	-0.08%
2020/11/16	0	0.00	4	18.50	18.50	-4	9,026	-0.04%
2020/11/13	4	18.13	0	0.00	18.30	4	9,039	0.04%
2020/11/12	5	18.29	0	0.00	18.30	5	9,077	0.06%
2020/11/11	2	18.50	24	18.43	18.60	-22	9,078	-0.24%
2020/11/09	1	17.90	0	0.00	17.95	1	9,418	0.01%
2020/11/06	0	0.00	1	17.70	17.70	-1	9,719	-0.01%
2020/11/04	1	17.50	0	0.00	17.50	1	10,219	0.01%
2020/10/30	1	17.20	0	0.00	17.20	1	10,425	0.01%
2020/10/29	4	17.25	0	0.00	17.25	4	10,416	0.04%
2020/10/21	5	17.32	0	0.00	17.30	5	10,929	0.05%
2020/10/16	3	17.47	0	0.00	17.40	3	10,964	0.03%
2020/10/15	4	17.53	0	0.00	17.50	4	10,986	0.04%
2020/10/14	3	17.63	0	0.00	17.55	3	11,015	0.03%
2020/10/13	0	0.00	10.6	17.79	17.55	-10.6	10,979	-0.10%
2020/10/12	12	17.79	0	0.00	17.80	12	10,960	0.11%
2020/10/08	1	17.75	0	0.00	17.80	1	11,029	0.01%
2020/09/30	0	0.00	10	17.85	17.65	-10	11,276	-0.09%
2020/09/28	1	17.75	0	0.00	17.75	1	11,378	0.01%
2020/09/24	1	17.30	0	0.00	17.25	1	11,389	0.01%
2020/09/23	7	17.68	0	0.00	17.70	7	11,189	0.06%
2020/09/22	6	17.80	0	0.00	17.80	6	11,077	0.05%
2020/09/21	17	18.00	0	0.00	17.95	17	11,089	0.15%
2020/09/18	2	18.05	0	0.00	18.15	2	11,113	0.02%
2020/09/15	3	18.08	1	18.15	18.15	2	11,089	0.02%
2020/09/14	2	18.00	5.3	18.01	18.10	-3.3	11,297	-0.03%
2020/09/11	1	17.96	0.8	18.15	18.10	0.2	11,344	0.00%
2020/09/10	27	18.00	0	0.00	18.05	27	11,362	0.24%
2020/09/08	0.5	18.20	0	0.00	18.10	0.5	11,601	0.00%
2020/09/04	3.1	17.82	0	0.00	17.80	3.1	11,982	0.03%
2020/09/02	2	18.03	0	0.00	18.00	2	11,980	0.02%
2020/08/31	45	18.05	0	0.00	18.05	45	11,938	0.38%
2020/08/28	4	18.40	0	0.00	18.45	4	11,760	0.03%
2020/08/25	1	18.45	0	0.00	18.45	1	12,090	0.01%
2020/08/24	1	18.45	0	0.00	18.40	1	12,362	0.01%
2020/08/20	4	18.50	3	18.45	18.45	1	12,423	0.01%
2020/08/18	4	18.75	0	0.00	18.90	4	12,200	0.03%
2020/08/14	2	18.85	0	0.00	18.80	2	12,268	0.02%
2020/08/13	118.8	18.90	343	18.78	18.95	-224.2	12,163	-1.84%	大買/大賣/鉅額交易
2020/08/12	185	20.13	31	20.10	20.15	154	11,672	1.32%	大買/鉅額交易
2020/08/11	19.3	20.24	0	0.00	20.15	19.3	11,323	0.17%
2020/08/10	23	20.30	0	0.00	20.30	23	11,058	0.21%
2020/08/07	24	20.40	0	0.00	20.40	24	10,928	0.22%
2020/08/06	5	20.35	0	0.00	20.40	5	10,860	0.05%
2020/08/05	11	20.06	0	0.00	20.15	11	10,867	0.10%
2020/08/04	30	20.05	0	0.00	20.00	30	10,947	0.27%
2020/07/28	10	19.95	0	0.00	19.95	10	10,876	0.09%
2020/07/27	7	20.00	0	0.00	19.85	7	11,090	0.06%
2020/07/24	73	20.01	0	0.00	20.00	73	11,168	0.65%
2020/07/17	5	20.05	0	0.00	20.10	5	11,630	0.04%
2020/07/14	1	20.05	0	0.00	20.05	1	12,057	0.01%
2020/07/13	0	0.00	200	20.10	20.05	-200	12,172	-1.64%	大賣/鉅額交易
2020/07/08	2	20.30	0	0.00	20.35	2	12,750	0.02%
2020/07/06	0	0.00	14	20.31	20.50	-14	12,931	-0.11%
2020/07/03	3	20.15	0	0.00	20.15	3	12,943	0.02%
2020/07/02	0.1	20.10	0	0.00	20.10	0.1	13,072	0.00%
2020/07/01	49	20.05	0	0.00	20.05	49	13,325	0.37%
2020/06/30	0	0.00	1	20.10	20.00	-1	13,492	-0.01%
2020/06/24	3	19.92	5	20.00	19.90	-2	13,766	-0.01%
2020/06/23	6	19.95	0	0.00	19.90	6	14,052	0.04%
2020/06/19	1	19.80	0	0.00	19.80	1	14,771	0.01%
2020/06/18	12	20.00	0	0.00	19.90	12	14,923	0.08%
2020/06/17	0	0.00	3	19.98	20.10	-3	15,146	-0.02%
2020/06/15	3	19.70	0	0.00	19.70	3	16,606	0.02%
2020/06/12	14	19.73	0	0.00	19.80	14	17,069	0.08%
2020/06/11	2	20.15	0	0.00	20.05	2	17,638	0.01%
2020/06/09	0	0.00	1	20.30	20.35	-1	18,635	-0.01%
2020/06/05	2	20.15	0	0.00	20.20	2	19,397	0.01%
2020/06/04	2	20.20	103	20.15	20.25	-101	19,814	-0.51%	大賣/鉅額交易
2020/06/03	10	20.15	2	20.30	20.30	8	20,194	0.04%
2020/06/02	0.3	19.95	0	0.00	19.90	0.3	20,134	0.00%
2020/06/01	7	19.65	187	19.56	19.65	-180	20,134	-0.89%	大賣/鉅額交易
2020/05/29	1	19.40	170	19.45	19.45	-169	20,023	-0.84%	大賣/鉅額交易
2020/05/27	171	19.45	0	0.00	19.50	171	20,080	0.85%	大買/鉅額交易
2020/05/26	103	19.50	5	19.50	19.40	98	20,220	0.48%	大買/
2020/05/15	3	19.08	4.9	19.11	19.00	-1.9	20,810	-0.01%
2020/05/14	4	19.10	0	0.00	19.05	4	20,703	0.02%
2020/05/11	0	0.00	2	19.50	19.35	-2	20,613	-0.01%
2020/05/06	6	18.96	5	19.03	18.95	1	20,609	0.00%
2020/05/05	11	19.05	96	19.15	19.05	-85	20,639	-0.41%
2020/05/04	18	18.82	20	19.01	19.00	-2	20,717	-0.01%
2020/04/30	0	0.00	12.5	19.43	19.45	-12.5	20,655	-0.06%
2020/04/29	5	19.12	182	19.20	19.20	-177	20,648	-0.86%	大賣/鉅額交易
2020/04/28	278	18.85	15	18.90	18.90	263	20,607	1.28%	大買/鉅額交易
2020/04/27	2	18.15	1	18.30	18.35	1	21,054	0.00%
2020/04/24	4	18.09	0	0.00	18.05	4	21,010	0.02%
2020/04/22	2	18.00	0	0.00	18.05	2	20,838	0.01%
2020/04/21	16	18.07	2	18.30	18.05	14	20,752	0.07%
2020/04/17	0	0.00	2	19.00	18.65	-2	20,474	-0.01%
2020/04/16	1	18.75	0	0.00	18.60	1	20,299	0.00%
2020/04/15	14	18.90	10	18.85	18.90	4	20,134	0.02%
2020/04/14	50	18.45	0	0.00	18.50	50	19,874	0.25%
2020/04/13	6	18.24	40.1	18.20	18.15	-34.1	19,681	-0.17%
2020/04/10	3	18.25	0	0.00	18.70	3	19,420	0.02%
2020/04/09	2.2	18.32	10	18.40	18.35	-7.8	19,230	-0.04%
2020/04/07	10	18.05	0	0.00	18.10	10	18,940	0.05%
2020/04/06	2	17.75	0	0.00	17.95	2	18,833	0.01%
2020/04/01	45	17.87	0	0.00	17.80	45	18,499	0.24%
2020/03/31	6	18.03	0	0.00	18.05	6	18,287	0.03%
2020/03/30	0	0.00	1	18.10	18.05	-1	18,042	-0.01%
2020/03/27	20	18.30	0	0.00	18.10	20	17,787	0.11%
2020/03/26	0	0.00	1	18.00	18.00	-1	17,500	-0.01%
2020/03/25	210	17.99	60	17.93	17.95	150	17,513	0.86%	大買/鉅額交易
2020/03/24	1	17.60	0	0.00	17.50	1	16,969	0.01%
2020/03/23	2	16.95	0	0.00	17.00	2	16,761	0.01%
2020/03/20	1	17.25	10	17.30	17.65	-9	16,517	-0.05%
2020/03/19	32	16.58	120	16.70	16.15	-88	15,734	-0.56%	大賣/
2020/03/18	8	17.54	3	17.65	17.50	5	14,982	0.03%
2020/03/17	28	17.98	0	0.00	17.85	28	14,459	0.19%
2020/03/16	8	18.98	0	0.00	18.75	8	13,625	0.06%
2020/03/13	59	18.70	23	18.97	19.55	36	13,086	0.28%
2020/03/12	156	20.09	1	20.05	20.00	155	12,287	1.26%	大買/鉅額交易
2020/03/11	3	20.85	0	0.00	20.75	3	11,610	0.03%
2020/03/10	14	20.68	0	0.00	20.90	14	11,333	0.12%
2020/03/09	13	21.09	5	21.20	21.05	8	10,878	0.07%
2020/03/06	20	21.40	0	0.00	21.40	20	10,379	0.19%
2020/03/05	20	21.60	0	0.00	21.65	20	10,227	0.20%
2020/03/03	82	21.40	0	0.00	21.45	82	10,137	0.81%
2020/03/02	15.3	21.26	4	21.45	21.25	11.3	10,019	0.11%
2020/02/27	1	21.55	0	0.00	21.55	1	10,055	0.01%
2020/02/26	1	21.55	0	0.00	21.55	1	9,910	0.01%
2020/02/25	10	21.58	0	0.00	21.65	10	9,729	0.10%
2020/02/24	11	21.74	178	21.70	21.70	-167	9,605	-1.74%	大賣/鉅額交易
2020/02/20	0	0.00	1	22.20	22.10	-1	9,135	-0.01%
2020/02/19	6	22.03	10	22.00	22.15	-4	8,980	-0.04%
2020/02/18	3	21.85	0	0.00	21.90	3	8,824	0.03%
2020/02/17	0	0.00	120	21.80	21.85	-120	8,926	-1.34%	大賣/鉅額交易
2020/02/14	0	0.00	10	21.85	21.85	-10	8,987	-0.11%
2020/02/13	2	21.80	0	0.00	21.85	2	8,991	0.02%
2020/02/12	0	0.00	0.1	21.85	21.80	-0.1	9,133	0.00%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/07	1	21.90	0	0.00	21.80	1	9,049	0.01%
2020/02/06	15	21.92	0	0.00	21.90	15	9,067	0.17%
2020/02/05	0	0.00	1	21.80	21.75	-1	9,015	-0.01%
2020/02/04	10	21.70	1	21.65	21.60	9	8,980	0.10%
2020/02/03	28	21.39	0	0.00	21.40	28	9,020	0.31%