台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    4,640
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202525.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.227.9527.90-0.221,4030.00%
2025/02/1900.00127.9527.95-121,5450.00%
2025/02/18227.90128.0027.95121,6570.00%
2025/02/1700.00427.9527.90-421,738-0.02%
2025/02/14227.6000.0027.65221,9470.01%
2025/02/12127.65627.7327.75-522,237-0.02%
2025/02/11327.6200.0027.60322,2150.01%
2025/02/10127.60327.7827.90-222,171-0.01%
2025/02/07127.65127.8527.85022,1770.00%
2025/02/052.427.80128.1027.851.422,1980.01%
2025/02/041.427.8000.0027.801.422,3500.01%
2025/02/0300.00628.0528.05-622,312-0.03%
2025/01/2200.00627.8328.00-622,242-0.03%
2025/01/2100.00227.5327.65-221,987-0.01%
2025/01/20227.2000.0027.25221,8910.01%
2025/01/1700.000.127.2527.40-0.121,9100.00%
2025/01/160.327.53227.5327.50-1.721,910-0.01%
2025/01/1400.00327.2527.40-321,832-0.01%
2025/01/13526.721626.8426.80-1121,831-0.05%
2025/01/10326.85427.0126.90-121,6330.00%
2025/01/09127.109.227.1927.10-8.221,641-0.04%
2025/01/0800.00126.9026.80-121,5610.00%
2025/01/07426.73226.9526.70221,5380.01%
2025/01/0600.002226.6426.95-2221,383-0.10%
2025/01/03226.30226.4826.30021,2170.00%
2025/01/021726.13226.3326.401521,2450.07%
2024/12/31526.2800.0026.15521,1930.02%
2024/12/3000.009.526.5326.55-9.521,060-0.05%
2024/12/27426.28126.5026.25320,9420.01%
2024/12/26226.401026.4826.35-820,923-0.04%
2024/12/251126.13426.4426.05720,1170.03%
2024/12/24426.396.126.7326.45-2.119,092-0.01%
2024/12/23225.951826.2726.45-1617,799-0.09%
2024/12/201425.56125.8025.551316,4360.08%
2024/12/19525.89125.9025.70414,4240.03%
2024/12/18226.3800.0026.20213,9440.01%
2024/12/17326.7500.0026.55313,5470.02%
2024/12/16126.9500.0026.95113,0670.01%
2024/12/13127.101.727.2627.05-0.712,867-0.01%
2024/12/1200.00227.3827.20-212,761-0.02%
2024/12/11227.05127.3027.05112,7560.01%
2024/12/10227.2000.0027.25212,6620.02%
2024/12/0900.0025.127.4727.55-25.112,578-0.20%
2024/12/0500.00227.0027.00-212,174-0.02%
2024/12/04126.65126.9527.00012,2030.00%
2024/12/03126.60726.7927.00-612,334-0.05%
2024/12/02526.40426.3826.45112,0280.01%
2024/11/291225.83826.0326.05411,8610.03%
2024/11/2700.0016226.1126.20-16211,889-1.36% 大賣/鉅額交易
2024/11/25125.45225.6825.55-111,448-0.01%
2024/11/22125.4500.0025.50111,1270.01%
2024/11/2100.00325.5225.60-311,055-0.03%
2024/11/20225.2500.0025.20210,8760.02%
2024/11/192225.28225.4525.452010,8590.18%
2024/11/18225.2000.0025.20210,8630.02%
2024/11/1513.125.2800.0025.2013.110,7880.12%
2024/11/14125.3000.0025.25110,9260.01%
2024/11/13125.45225.6025.45-110,982-0.01%
2024/11/11325.28125.4525.50212,5810.02%
2024/11/0800.00125.5025.55-112,938-0.01%
2024/11/07125.1500.0025.35113,3340.01%
2024/11/0600.00125.4525.35-113,612-0.01%
2024/11/0400.006.425.3325.35-6.414,146-0.05%
2024/11/01725.0500.0025.15714,6170.05%
2024/10/30625.3800.0025.45614,6470.04%
2024/10/29125.3500.0025.35115,0560.01%
2024/10/25125.4500.0025.45115,1440.01%
2024/10/24125.45125.6025.60015,3620.00%
2024/10/2310725.5600.0025.5510715,4910.69% 大買/鉅額交易
2024/10/2200.00725.9526.00-715,529-0.05%
2024/10/21725.75025.7525.75715,7460.04%
2024/10/1800.00925.9526.00-916,069-0.06%
2024/10/17125.6000.0025.65116,2430.01%
2024/10/16225.6500.0025.55216,5220.01%
2024/10/1500.0010225.7026.05-10216,678-0.61% 大賣/鉅額交易
2024/10/1400.00325.5725.65-316,540-0.02%
2024/10/11125.35125.5525.35016,5780.00%
2024/10/08725.32525.3025.30216,8550.01%
2024/10/07225.45225.7025.65016,9580.00%
2024/10/0410525.3500.0025.5010517,0820.61% 大買/鉅額交易
2024/10/01425.5900.0025.60417,1850.02%
2024/09/30325.85326.0525.70017,3610.00%
2024/09/27125.8000.0025.80117,4800.01%
2024/09/26126.00126.1526.00017,5250.00%
2024/09/25125.95126.1526.00017,4650.00%
2024/09/2400.00126.0026.00-117,510-0.01%
2024/09/2300.00125.9526.00-117,670-0.01%
2024/09/2000.00125.8525.80-117,811-0.01%
2024/09/19125.651725.6725.80-1618,026-0.09%
2024/09/1800.00325.5325.45-318,578-0.02%
2024/09/1600.00125.4525.50-119,152-0.01%
2024/09/1300.00325.5025.55-319,797-0.02%
2024/09/1200.00125.6025.60-120,4720.00%
2024/09/1000.002.125.3725.40-2.120,775-0.01%
2024/09/09224.85225.2025.25020,9050.00%
2024/09/06025.25325.4325.50-320,891-0.01%
2024/09/0500.00125.1025.30-120,9510.00%
2024/09/0413.124.80124.9524.8512.120,9190.06%
2024/09/030.525.4000.0025.400.520,8290.00%
2024/09/02225.2800.0025.45221,0140.01%
2024/08/302025.29325.4825.501721,1470.08%
2024/08/28625.2900.0025.45621,6220.03%
2024/08/27725.5200.0025.55723,2360.03%
2024/08/26225.75525.8825.80-323,398-0.01%
2024/08/23825.71125.8525.70723,7080.03%
2024/08/222.325.71325.9025.95-0.723,9020.00%
2024/08/21625.703.625.9825.752.423,9640.01%
2024/08/2000.001525.8326.00-1523,946-0.06%
2024/08/1900.00125.6525.55-124,0880.00%
2024/08/1600.00425.5425.55-424,269-0.02%
2024/08/15225.281.425.4625.100.624,3750.00%
2024/08/14625.09625.2925.30024,6010.00%
2024/08/134824.9900.0025.054824,3440.20%
2024/08/124127.41227.5827.453923,2660.17%
2024/08/0900.00327.3527.30-323,193-0.01%
2024/08/08326.60127.1026.80223,0040.01%
2024/08/07527.025.127.2027.10-0.123,0480.00%
2024/08/06326.589.127.1727.00-6.123,792-0.03%
2024/08/0517.126.56326.5526.4014.123,7170.06%
2024/08/023.128.0900.0028.153.123,5930.01%
2024/08/0100.0024.328.2328.40-24.323,962-0.10%
2024/07/3000.00227.4527.40-224,753-0.01%
2024/07/2900.001927.7227.75-1925,268-0.08%
2024/07/2200.00227.2327.25-226,232-0.01%
2024/07/19127.2500.0027.40126,0040.00%
2024/07/1800.00427.5827.60-425,670-0.02%
2024/07/17127.2500.0027.25125,4190.00%
2024/07/16227.301227.2727.45-1025,245-0.04%
2024/07/1100.00227.5327.50-225,472-0.01%
2024/07/10127.203127.2727.15-3025,561-0.12%
2024/07/097027.42127.3527.206925,5190.27%
2024/07/08227.40227.3827.50025,5110.00%
2024/07/051.427.08127.2527.050.425,3510.00%
2024/07/04026.9000.0027.10025,1600.00%
2024/07/03226.703.126.7426.90-1.124,9980.00%
2024/07/02226.28126.5526.45124,8090.00%
2024/07/0100.00326.5526.60-324,796-0.01%
2024/06/2800.00126.4526.40-124,7170.00%
2024/06/2700.004.926.1526.30-4.924,595-0.02%
2024/06/26126.1500.0026.25124,6670.00%
2024/06/25426.43226.8026.35224,5890.01%
2024/06/24226.1824.226.4026.65-22.224,250-0.09%
2024/06/2100.0062.226.2926.45-62.223,725-0.26%
2024/06/2000.002326.3126.35-2323,103-0.10%
2024/06/1900.001626.0726.30-1622,637-0.07%
2024/06/1800.0030.525.7626.00-30.522,268-0.14%
2024/06/1700.001225.5625.65-1222,262-0.05%
2024/06/1400.00425.4825.55-422,202-0.02%
2024/06/1300.00225.3525.25-222,222-0.01%
2024/06/12125.050.625.2025.050.422,4830.00%
2024/06/1100.00225.3025.10-222,803-0.01%
2024/06/071025.10225.1025.20822,7770.04%
2024/06/06324.67424.9424.85-122,6030.00%
2024/06/05124.65424.8324.65-322,474-0.01%
2024/06/04524.451124.4624.40-622,417-0.03%
2024/06/03424.7900.0024.70422,0570.02%
2024/05/31224.85225.0025.00021,5850.00%
2024/05/30324.831025.0024.75-719,957-0.04%
2024/05/29225.13825.0525.05-619,628-0.03%
2024/05/28325.35125.5525.50219,1730.01%
2024/05/2700.00125.5525.55-119,159-0.01%
2024/05/24225.3000.0025.40219,1400.01%
2024/05/23425.331025.3525.50-619,071-0.03%
2024/05/2200.00425.6025.60-418,774-0.02%
2024/05/21725.44325.5725.55418,5540.02%
2024/05/20225.7000.0025.90218,2090.01%
2024/05/17425.85226.1026.00217,7970.01%
2024/05/16225.93126.0026.05117,4930.01%
2024/05/15325.923.726.1926.05-0.717,0460.00%
2024/05/14126.0000.0026.10116,8170.01%
2024/05/100.526.044425.9026.25-43.516,251-0.27%
2024/05/09825.131525.1525.15-715,318-0.05%
2024/05/08525.304325.4225.55-3815,029-0.25%
2024/05/07425.553.825.5225.550.214,7030.00%
2024/05/06125.3086.625.3225.45-85.614,087-0.61%
2024/05/03024.306.224.3224.25-6.212,973-0.05%
2024/05/021.224.205524.1024.20-53.812,645-0.43%
2024/04/3038.223.744423.8923.65-5.812,038-0.05%
2024/04/291223.034323.1123.40-3111,047-0.28%
2024/04/260.322.6000.0022.550.310,6080.00%
2024/04/252622.6300.0022.502610,6070.25%
2024/04/241622.96623.0222.851010,5300.09%
2024/04/231022.803222.8422.95-2210,765-0.20%
2024/04/2200.001822.7022.75-1810,871-0.17%
2024/04/191122.2800.0022.201110,7670.10%
2024/04/1800.002622.7422.65-2610,495-0.25%
2024/04/171322.341622.5222.45-310,422-0.03%
2024/04/16322.721022.5022.40-710,148-0.07%
2024/04/15123.0000.0022.9519,8850.01%
2024/04/121422.9400.0023.00149,8240.14%
2024/04/11123.054023.2023.20-399,588-0.41%
2024/04/102023.1516.923.1623.153.19,5120.03%
2024/04/0800.00123.1023.10-19,446-0.01%
2024/04/03722.8500.0022.8579,4170.07%
2024/04/0100.000.623.1523.20-0.69,412-0.01%
2024/03/290.523.052523.0723.15-24.59,418-0.26%
2024/03/28222.8800.0022.9029,1270.02%
2024/03/26122.9533723.0123.05-3369,034-3.72% 大賣/鉅額交易
2024/03/25022.8500.0022.9008,9740.00%
2024/03/2219.422.941623.0422.953.48,9530.04%
2024/03/216022.8045.622.9423.0014.48,8050.16%
2024/03/201522.580.122.7022.5514.98,6930.17%
2024/03/19322.95222.9022.8018,6110.01%
2024/03/181022.906423.1122.95-548,441-0.64%
2024/03/15322.854122.8223.00-388,256-0.46%
2024/03/141.122.5510922.6622.80-107.97,861-1.37% 大賣/鉅額交易
2024/03/13121.953022.1322.15-297,452-0.39%
2024/03/12121.95222.0522.05-17,346-0.01%
2024/03/111322.104122.1022.00-287,352-0.38%
2024/03/08021.85521.9622.00-57,333-0.07%
2024/03/07021.7500.0021.8507,1680.00%
2024/03/06221.82121.8021.8017,1300.01%
2024/03/051121.7800.0021.70117,9260.14%
2024/03/041121.7500.0021.75117,9540.14%
2024/02/2900.00121.9522.00-18,180-0.01%
2024/02/2700.00421.7421.85-48,013-0.05%
2024/02/26121.6500.0021.6017,9560.01%
2024/02/22121.7000.0021.7018,1480.01%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-12天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音