台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114
  • 產業
    上市 金融類股
  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30625.3800.0025.45614,6470.04%
2024/10/29125.3500.0025.35115,0560.01%
2024/10/25125.4500.0025.45115,1440.01%
2024/10/24125.45125.6025.60015,3620.00%
2024/10/2310725.5600.0025.5510715,4910.69% 大買/鉅額交易
2024/10/2200.00725.9526.00-715,529-0.05%
2024/10/21725.75025.7525.75715,7460.04%
2024/10/1800.00925.9526.00-916,069-0.06%
2024/10/17125.6000.0025.65116,2430.01%
2024/10/16225.6500.0025.55216,5220.01%
2024/10/1500.0010225.7026.05-10216,678-0.61% 大賣/鉅額交易
2024/10/1400.00325.5725.65-316,540-0.02%
2024/10/11125.35125.5525.35016,5780.00%
2024/10/08725.32525.3025.30216,8550.01%
2024/10/07225.45225.7025.65016,9580.00%
2024/10/0410525.3500.0025.5010517,0820.61% 大買/鉅額交易
2024/10/01425.5900.0025.60417,1850.02%
2024/09/30325.85326.0525.70017,3610.00%
2024/09/27125.8000.0025.80117,4800.01%
2024/09/26126.00126.1526.00017,5250.00%
2024/09/25125.95126.1526.00017,4650.00%
2024/09/2400.00126.0026.00-117,510-0.01%
2024/09/2300.00125.9526.00-117,670-0.01%
2024/09/2000.00125.8525.80-117,811-0.01%
2024/09/19125.651725.6725.80-1618,026-0.09%
2024/09/1800.00325.5325.45-318,578-0.02%
2024/09/1600.00125.4525.50-119,152-0.01%
2024/09/1300.00325.5025.55-319,797-0.02%
2024/09/1200.00125.6025.60-120,4720.00%
2024/09/1000.002.125.3725.40-2.120,775-0.01%
2024/09/09224.85225.2025.25020,9050.00%
2024/09/06025.25325.4325.50-320,891-0.01%
2024/09/0500.00125.1025.30-120,9510.00%
2024/09/0413.124.80124.9524.8512.120,9190.06%
2024/09/030.525.4000.0025.400.520,8290.00%
2024/09/02225.2800.0025.45221,0140.01%
2024/08/302025.29325.4825.501721,1470.08%
2024/08/28625.2900.0025.45621,6220.03%
2024/08/27725.5200.0025.55723,2360.03%
2024/08/26225.75525.8825.80-323,398-0.01%
2024/08/23825.71125.8525.70723,7080.03%
2024/08/222.325.71325.9025.95-0.723,9020.00%
2024/08/21625.703.625.9825.752.423,9640.01%
2024/08/2000.001525.8326.00-1523,946-0.06%
2024/08/1900.00125.6525.55-124,0880.00%
2024/08/1600.00425.5425.55-424,269-0.02%
2024/08/15225.281.425.4625.100.624,3750.00%
2024/08/14625.09625.2925.30024,6010.00%
2024/08/134824.9900.0025.054824,3440.20%
2024/08/124127.41227.5827.453923,2660.17%
2024/08/0900.00327.3527.30-323,193-0.01%
2024/08/08326.60127.1026.80223,0040.01%
2024/08/07527.025.127.2027.10-0.123,0480.00%
2024/08/06326.589.127.1727.00-6.123,792-0.03%
2024/08/0517.126.56326.5526.4014.123,7170.06%
2024/08/023.128.0900.0028.153.123,5930.01%
2024/08/0100.0024.328.2328.40-24.323,962-0.10%
2024/07/3000.00227.4527.40-224,753-0.01%
2024/07/2900.001927.7227.75-1925,268-0.08%
2024/07/2200.00227.2327.25-226,232-0.01%
2024/07/19127.2500.0027.40126,0040.00%
2024/07/1800.00427.5827.60-425,670-0.02%
2024/07/17127.2500.0027.25125,4190.00%
2024/07/16227.301227.2727.45-1025,245-0.04%
2024/07/1100.00227.5327.50-225,472-0.01%
2024/07/10127.203127.2727.15-3025,561-0.12%
2024/07/097027.42127.3527.206925,5190.27%
2024/07/08227.40227.3827.50025,5110.00%
2024/07/051.427.08127.2527.050.425,3510.00%
2024/07/04026.9000.0027.10025,1600.00%
2024/07/03226.703.126.7426.90-1.124,9980.00%
2024/07/02226.28126.5526.45124,8090.00%
2024/07/0100.00326.5526.60-324,796-0.01%
2024/06/2800.00126.4526.40-124,7170.00%
2024/06/2700.004.926.1526.30-4.924,595-0.02%
2024/06/26126.1500.0026.25124,6670.00%
2024/06/25426.43226.8026.35224,5890.01%
2024/06/24226.1824.226.4026.65-22.224,250-0.09%
2024/06/2100.0062.226.2926.45-62.223,725-0.26%
2024/06/2000.002326.3126.35-2323,103-0.10%
2024/06/1900.001626.0726.30-1622,637-0.07%
2024/06/1800.0030.525.7626.00-30.522,268-0.14%
2024/06/1700.001225.5625.65-1222,262-0.05%
2024/06/1400.00425.4825.55-422,202-0.02%
2024/06/1300.00225.3525.25-222,222-0.01%
2024/06/12125.050.625.2025.050.422,4830.00%
2024/06/1100.00225.3025.10-222,803-0.01%
2024/06/071025.10225.1025.20822,7770.04%
2024/06/06324.67424.9424.85-122,6030.00%
2024/06/05124.65424.8324.65-322,474-0.01%
2024/06/04524.451124.4624.40-622,417-0.03%
2024/06/03424.7900.0024.70422,0570.02%
2024/05/31224.85225.0025.00021,5850.00%
2024/05/30324.831025.0024.75-719,957-0.04%
2024/05/29225.13825.0525.05-619,628-0.03%
2024/05/28325.35125.5525.50219,1730.01%
2024/05/2700.00125.5525.55-119,159-0.01%
2024/05/24225.3000.0025.40219,1400.01%
2024/05/23425.331025.3525.50-619,071-0.03%
2024/05/2200.00425.6025.60-418,774-0.02%
2024/05/21725.44325.5725.55418,5540.02%
2024/05/20225.7000.0025.90218,2090.01%
2024/05/17425.85226.1026.00217,7970.01%
2024/05/16225.93126.0026.05117,4930.01%
2024/05/15325.923.726.1926.05-0.717,0460.00%
2024/05/14126.0000.0026.10116,8170.01%
2024/05/100.526.044425.9026.25-43.516,251-0.27%
2024/05/09825.131525.1525.15-715,318-0.05%
2024/05/08525.304325.4225.55-3815,029-0.25%
2024/05/07425.553.825.5225.550.214,7030.00%
2024/05/06125.3086.625.3225.45-85.614,087-0.61%
2024/05/03024.306.224.3224.25-6.212,973-0.05%
2024/05/021.224.205524.1024.20-53.812,645-0.43%
2024/04/3038.223.744423.8923.65-5.812,038-0.05%
2024/04/291223.034323.1123.40-3111,047-0.28%
2024/04/260.322.6000.0022.550.310,6080.00%
2024/04/252622.6300.0022.502610,6070.25%
2024/04/241622.96623.0222.851010,5300.09%
2024/04/231022.803222.8422.95-2210,765-0.20%
2024/04/2200.001822.7022.75-1810,871-0.17%
2024/04/191122.2800.0022.201110,7670.10%
2024/04/1800.002622.7422.65-2610,495-0.25%
2024/04/171322.341622.5222.45-310,422-0.03%
2024/04/16322.721022.5022.40-710,148-0.07%
2024/04/15123.0000.0022.9519,8850.01%
2024/04/121422.9400.0023.00149,8240.14%
2024/04/11123.054023.2023.20-399,588-0.41%
2024/04/102023.1516.923.1623.153.19,5120.03%
2024/04/0800.00123.1023.10-19,446-0.01%
2024/04/03722.8500.0022.8579,4170.07%
2024/04/0100.000.623.1523.20-0.69,412-0.01%
2024/03/290.523.052523.0723.15-24.59,418-0.26%
2024/03/28222.8800.0022.9029,1270.02%
2024/03/26122.9533723.0123.05-3369,034-3.72% 大賣/鉅額交易
2024/03/25022.8500.0022.9008,9740.00%
2024/03/2219.422.941623.0422.953.48,9530.04%
2024/03/216022.8045.622.9423.0014.48,8050.16%
2024/03/201522.580.122.7022.5514.98,6930.17%
2024/03/19322.95222.9022.8018,6110.01%
2024/03/181022.906423.1122.95-548,441-0.64%
2024/03/15322.854122.8223.00-388,256-0.46%
2024/03/141.122.5510922.6622.80-107.97,861-1.37% 大賣/鉅額交易
2024/03/13121.953022.1322.15-297,452-0.39%
2024/03/12121.95222.0522.05-17,346-0.01%
2024/03/111322.104122.1022.00-287,352-0.38%
2024/03/08021.85521.9622.00-57,333-0.07%
2024/03/07021.7500.0021.8507,1680.00%
2024/03/06221.82121.8021.8017,1300.01%
2024/03/051121.7800.0021.70117,9260.14%
2024/03/041121.7500.0021.75117,9540.14%
2024/02/2900.00121.9522.00-18,180-0.01%
2024/02/2700.00421.7421.85-48,013-0.05%
2024/02/26121.6500.0021.6017,9560.01%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/1900.00121.9021.90-18,389-0.01%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/152121.7000.0021.75218,6050.24%
2024/02/021321.79221.8821.90118,4480.13%
2024/02/0100.00321.7821.85-38,461-0.04%
2024/01/30121.5500.0021.5018,3870.01%
2024/01/2600.00821.6021.65-88,481-0.09%
2024/01/254.521.3600.0021.404.58,4910.05%
2024/01/24621.4300.0021.4068,4660.07%
2024/01/2300.00121.3521.35-18,485-0.01%
2024/01/19321.0000.0021.2038,5700.04%
2024/01/175421.2000.0021.05548,6420.62%
2024/01/16221.6000.0021.4528,3940.02%
2024/01/15221.9300.0021.8528,2380.02%
2024/01/12122.0000.0022.0018,3680.01%
2024/01/1100.00122.2022.10-18,423-0.01%
2024/01/0800.001122.1522.20-118,386-0.13%
2024/01/03221.9800.0022.0028,7630.02%
2024/01/020.122.25122.3522.35-18,734-0.01%
2023/12/2900.00622.2822.35-68,785-0.07%
2023/12/2800.0018.522.2122.40-18.59,047-0.20%
2023/12/2700.001.722.2122.25-1.79,000-0.02%
2023/12/2600.00522.2022.20-58,957-0.06%
2023/12/21121.8000.0021.8519,1950.01%
2023/12/20622.0000.0021.9069,1490.07%
2023/12/1900.0011.522.1522.20-11.59,049-0.13%
2023/12/14322.45222.3822.4019,0090.01%
2023/12/1100.00122.1022.20-19,087-0.01%
2023/12/0800.001622.0722.10-169,091-0.18%
2023/12/0600.00522.1022.15-59,160-0.05%
2023/12/016121.9200.0021.95619,1450.67%
2023/11/30122.00222.1822.25-19,118-0.01%
2023/11/27821.867421.9521.85-668,488-0.78%
2023/11/2400.00121.8021.90-18,357-0.01%
2023/11/2300.00521.6621.80-58,388-0.06%
2023/11/2000.00221.4821.60-28,468-0.02%
2023/11/171021.6017421.6021.60-1648,529-1.92% 大賣/鉅額交易
2023/11/1600.009621.5021.50-968,413-1.14%
2023/11/1500.00321.1721.45-38,316-0.04%
2023/11/1400.00221.0521.00-28,166-0.02%
2023/11/10220.7700.0020.9028,5590.02%
2023/11/071020.9011620.8020.90-1068,850-1.20% 大賣/鉅額交易
2023/11/065020.905521.0020.95-58,959-0.06%
2023/11/0300.00120.9020.85-18,904-0.01%
2023/11/0200.0011.520.6920.60-11.58,963-0.13%
2023/11/012020.3500.0020.40208,9860.22%
2023/10/2700.00120.4520.45-19,210-0.01%
2023/10/265020.2500.0020.25509,3210.54%
2023/10/25220.4500.0020.4029,2650.02%
2023/10/24120.4000.0020.4019,2300.01%
2023/10/23320.5000.0020.5039,2310.03%
2023/10/19720.7100.0020.7579,1040.08%
2023/10/181020.8900.0020.80109,0790.11%
2023/10/1700.00221.0020.95-29,086-0.02%
2023/10/1600.001120.9521.00-119,076-0.12%
2023/10/13121.0000.0020.9519,0800.01%
2023/10/1200.00121.0021.20-19,112-0.01%
2023/10/1100.00320.8521.00-39,086-0.03%
2023/10/06220.5000.0020.5528,8980.02%
2023/10/0510.420.3100.0020.3010.48,9340.12%
2023/10/04120.3000.0020.2018,9200.01%
2023/10/031020.5000.0020.45108,7070.11%
2023/09/28120.50220.6020.50-19,148-0.01%
2023/09/271120.5500.0020.50119,1720.12%
2023/09/21220.7040020.8020.60-3989,204-4.32% 大賣/鉅額交易
2023/09/181120.9000.0020.95119,0820.12%
2023/09/15021.1500.0021.0009,1410.00%
2023/09/14474.421.00121.0021.20473.49,0115.25% 大買/鉅額交易
2023/09/13120.8500.0020.9018,9300.01%
2023/09/1200.000.920.9020.90-0.99,069-0.01%
2023/09/11220.7000.0020.7529,0290.02%
2023/09/0800.00120.5020.55-18,994-0.01%
2023/09/07920.5500.0020.5099,0700.10%
2023/09/061020.5000.0020.50109,0380.11%
2023/08/311120.7000.0020.50119,0700.12%
2023/08/3000.00120.8020.85-18,620-0.01%
2023/08/25920.6100.0020.6099,9830.09%
2023/08/2410620.6300.0020.7010610,0881.05% 大買/鉅額交易
2023/08/23120.8500.0020.80110,0500.01%
2023/08/2100.001820.9520.90-1810,108-0.18%
2023/08/1800.00121.0020.80-110,119-0.01%
2023/08/17620.90320.9020.85310,1460.03%
2023/08/16521.6900.0021.60510,0180.05%
2023/08/15122.1000.0021.9019,9450.01%
2023/08/1417.922.17722.1022.1510.99,9490.11%
2023/08/1100.001722.4522.30-1710,042-0.17%
2023/08/1000.00522.4022.30-510,069-0.05%
2023/08/0700.000.422.3022.25-0.49,9910.00%
2023/08/02822.2500.0022.15810,0280.08%
2023/08/0100.00222.4822.55-29,979-0.02%
2023/07/3100.00522.3522.25-59,921-0.05%
2023/07/2700.006022.2522.30-609,934-0.60%
2023/07/2400.00022.0521.90011,0600.00%
2023/07/1700.00122.2022.20-111,000-0.01%
2023/07/1400.00122.0522.05-110,992-0.01%
2023/07/1100.00121.7021.80-110,956-0.01%
2023/07/106721.4000.0021.406710,9600.61%
2023/07/071521.4100.0021.401510,9210.14%
2023/07/068721.7700.0021.608710,8010.81%
2023/07/051022.1000.0022.001010,4490.10%
2023/07/041322.0900.0022.051310,3630.13%
2023/07/03822.1500.0022.10810,4020.08%
2023/06/30822.09222.2022.20610,4620.06%
2023/06/292.222.1500.0022.152.210,3170.02%
2023/06/270.322.2500.0022.200.310,2510.00%
2023/06/26122.2069.522.2522.25-68.510,263-0.67%
2023/06/19122.20322.1522.35-210,418-0.02%
2023/06/16122.30122.3022.20010,4380.00%
2023/06/14722.4000.0022.45710,4730.07%
2023/06/1300.00122.4522.45-110,744-0.01%
2023/06/12122.354722.2522.30-4610,905-0.42%
2023/06/09122.2500.0022.25111,1200.01%
2023/06/08122.25122.3522.35011,1800.00%
2023/06/07122.3000.0022.40111,2970.01%
2023/06/06122.35122.5022.35011,3120.00%
2023/06/02122.30122.4022.30011,3610.00%
2023/06/01122.15122.3022.20011,2800.00%
2023/05/301722.3000.0022.251710,0210.17%
2023/05/29622.2600.0022.20610,0020.06%
2023/05/26122.15122.3522.2509,9450.00%
2023/05/251222.4000.0022.30129,9220.12%
2023/05/2400.001522.5822.55-159,900-0.15%
2023/05/23122.60222.7022.65-19,887-0.01%
2023/05/2200.00022.6522.6509,7960.00%
2023/05/1900.00422.7122.75-49,738-0.04%
2023/05/1800.00622.4322.55-69,576-0.06%
2023/05/1700.00722.3622.35-79,499-0.07%
2023/05/11122.25122.1022.1009,3030.00%
2023/05/1000.001.422.1522.20-1.49,272-0.01%
2023/05/08922.010.722.0022.008.39,2720.09%
2023/05/051022.00122.0522.0099,2000.10%
2023/05/04321.85221.9821.9519,2160.01%
2023/05/03221.8500.0021.8529,1950.02%
2023/05/02521.78221.9021.9039,4290.03%
2023/04/282121.76421.9521.90179,6330.18%
2023/04/27222.780.322.8522.801.78,8320.02%
2023/04/26122.80222.9322.95-18,896-0.01%
2023/04/25122.851122.8622.80-108,962-0.11%
2023/04/21222.75122.8022.8019,3070.01%
2023/04/1900.00422.8122.80-49,707-0.04%
2023/04/1800.00122.7022.70-19,668-0.01%
2023/04/17622.6300.0022.7069,6630.06%
2023/04/1400.00122.8522.80-19,598-0.01%
2023/04/1200.00422.7522.55-49,657-0.04%
2023/04/1100.00222.6322.65-29,705-0.02%
2023/04/100.822.55122.5522.50-0.29,6800.00%
2023/04/07122.3500.0022.4519,6620.01%
2023/04/06222.20222.4022.5009,6630.00%
2023/03/31022.40522.4422.35-59,602-0.05%
2023/03/30322.1700.0022.2039,4990.03%
2023/03/2900.003622.2922.30-369,525-0.38%
2023/03/28322.0800.0022.1539,6410.03%
2023/03/27222.0500.0022.1029,7610.02%
2023/03/24121.85122.1022.1009,9210.00%
2023/03/23621.913022.0022.05-249,859-0.24%
2023/03/22222.00322.0222.05-19,783-0.01%
2023/03/2100.00221.8021.75-29,835-0.02%
2023/03/20321.33121.4521.4529,7870.02%
2023/03/164121.6000.0021.55419,6540.42%
2023/03/15322.0300.0021.9539,5370.03%
2023/03/14822.2400.0022.1589,4310.08%
2023/03/13622.421222.4322.50-69,221-0.07%
2023/03/10722.6100.0022.6079,1320.08%
2023/03/09122.7500.0022.8019,1100.01%
2023/03/08322.8700.0022.9039,3800.03%
2023/03/07122.90123.0023.0509,3530.00%
2023/03/06122.85222.9822.90-19,487-0.01%
2023/03/031022.7500.0022.75109,5700.10%
2023/03/02322.7200.0022.7539,6260.03%
2023/03/01122.8500.0022.8519,6290.01%
2023/02/23122.9000.0022.9519,3920.01%
2023/02/221022.76122.8522.9599,3820.10%
2023/02/21622.8200.0022.8569,3650.06%
2023/02/20522.90423.0023.0019,4700.01%
2023/02/173222.94422.9822.90289,5580.29%
2023/02/16122.80122.9522.8009,7560.00%
2023/02/15322.7500.0022.7539,9750.03%
2023/02/1400.001022.9623.00-109,927-0.10%
2023/02/132122.60122.8522.75209,9390.20%
2023/02/106022.55222.7022.70589,8970.59%
2023/02/09122.5500.0022.5519,8570.01%
2023/02/07822.6300.0022.6089,8780.08%
2023/02/02222.8000.0022.8029,8610.02%
2023/02/01222.8000.0022.9029,8630.02%
2023/01/3111322.8800.0022.751139,9351.14% 大買/鉅額交易
2023/01/30222.90523.3323.40-39,757-0.03%
2023/01/1600.00423.0923.20-49,417-0.04%
2023/01/13322.80222.9022.8019,4170.01%
2023/01/12523.07222.9022.8539,5480.03%
2023/01/11323.22423.3523.20-19,506-0.01%
2023/01/10223.20423.3823.50-29,402-0.02%
2023/01/0900.001023.2423.40-109,458-0.11%
2023/01/0600.00122.8022.80-19,312-0.01%
2023/01/04122.5500.0022.6519,6050.01%
2023/01/03722.2119.422.6222.70-12.49,796-0.13%
2022/12/3000.00922.5122.45-99,725-0.09%
2022/12/29622.2900.0022.3069,8010.06%
2022/12/28122.5500.0022.4519,7870.01%
2022/12/2700.000.222.6522.70-0.29,8780.00%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/22122.651122.7122.75-1010,289-0.10%
2022/12/21322.6000.0022.65310,5750.03%
2022/12/20122.60222.8522.80-110,693-0.01%
2022/12/19222.43322.7022.85-110,666-0.01%
2022/12/16122.55322.5822.65-210,580-0.02%
2022/12/1400.001222.6522.70-1210,663-0.11%
2022/12/13322.4500.0022.35310,6040.03%
2022/12/12622.49122.7022.70510,5350.05%
2022/12/09122.401922.6522.65-1810,887-0.17%
2022/12/08222.38222.5522.55010,8910.00%
2022/12/0700.006.722.5022.60-6.710,969-0.06%
2022/12/06322.07422.2322.05-110,870-0.01%
2022/12/051122.3100.0022.251110,8310.10%
2022/12/02522.5200.0022.40510,8300.05%
2022/11/3000.00922.5922.70-910,886-0.08%
2022/11/2900.00222.3022.35-210,564-0.02%
2022/11/28721.93322.1522.05410,5570.04%
2022/11/25122.1500.0022.25110,5280.01%
2022/11/2400.00922.2322.35-910,496-0.09%
2022/11/2300.00322.1022.00-310,513-0.03%
2022/11/2200.00321.9021.95-310,544-0.03%
2022/11/21321.45421.6921.80-110,534-0.01%
2022/11/18121.6500.0021.70110,4640.01%
2022/11/172121.87121.9521.952010,4270.19%
2022/11/16322.0700.0022.05310,4850.03%
2022/11/15222.15422.3422.35-210,420-0.02%
2022/11/14222.15222.3822.25010,3560.00%
2022/11/1100.002122.1222.25-2110,158-0.21%
2022/11/10521.6000.0021.60510,0150.05%
2022/11/0900.00721.7921.85-710,054-0.07%
2022/11/0800.00521.5221.60-510,101-0.05%
2022/11/0400.00221.1521.30-210,652-0.02%
2022/11/03120.8500.0020.85111,3390.01%
2022/11/02121.1500.0021.10111,6420.01%
2022/11/0100.00321.3521.40-311,798-0.03%
2022/10/31621.09121.3021.05511,9070.04%
2022/10/27321.20221.4321.15111,9290.01%
2022/10/26221.20421.3321.20-211,905-0.02%
2022/10/25120.85321.0521.10-211,906-0.02%
2022/10/240.820.9000.0020.800.811,9240.01%
2022/10/2100.001320.7620.80-1311,941-0.11%
2022/10/20219.951520.2020.40-1311,971-0.11%
2022/10/19120.3500.0020.30111,7520.01%
2022/10/18320.43220.7520.55111,7300.01%
2022/10/17820.3800.0020.45811,7140.07%
2022/10/14420.93121.0520.80311,6480.03%
2022/10/1311921.1200.0020.8011911,5881.03% 大買/鉅額交易
2022/10/12121.40321.7221.60-211,377-0.02%
2022/10/11521.55121.7521.50411,3510.04%
2022/10/0600.00122.3022.30-111,316-0.01%
2022/10/05122.1500.0022.10111,3810.01%
2022/10/03222.031122.1122.05-911,352-0.08%
2022/09/30422.28122.4022.25311,2780.03%
2022/09/29122.35122.5522.50011,2130.00%
2022/09/28322.25722.4722.45-411,165-0.04%
2022/09/27222.4000.0022.50210,9510.02%
2022/09/26422.5400.0022.55410,9160.04%
2022/09/221122.7100.0022.801110,9890.10%
2022/09/2100.005023.1023.05-5010,889-0.46%
2022/09/19223.1300.0023.10210,8610.02%
2022/09/1600.001623.2323.40-1610,897-0.15%
2022/09/14222.9000.0022.90210,5860.02%
2022/09/132.223.2800.0023.202.210,7050.02%
2022/09/1200.008.323.1823.25-8.310,856-0.08%
2022/09/0800.0059.122.9523.00-59.110,992-0.54%
2022/09/07122.75122.8022.80011,1110.00%
2022/09/05322.8500.0022.95311,1060.03%
2022/09/01822.8400.0022.85811,2200.07%
2022/08/311.623.10323.2023.25-1.411,099-0.01%
2022/08/30122.95123.1523.00011,0250.00%
2022/08/29222.83222.8022.95010,9730.00%
2022/08/2500.00123.1523.15-110,978-0.01%
2022/08/23122.9500.0022.90111,3870.01%
2022/08/22623.181.123.2023.204.911,4720.04%
2022/08/19223.2500.0023.35211,5640.02%
2022/08/18123.4500.0023.45111,6250.01%
2022/08/17123.40123.6523.60011,8000.00%
2022/08/1600.00523.5523.55-511,829-0.04%
2022/08/1500.00123.7023.60-111,918-0.01%
2022/08/1200.001723.5523.60-1712,000-0.14%
2022/08/11623.2316823.3023.40-16212,096-1.34% 大賣/鉅額交易
2022/08/107024.3474.824.3524.35-4.811,935-0.04%
2022/08/09423.842323.8223.90-1911,262-0.17%
2022/08/08323.3800.0023.50311,0280.03%
2022/08/03322.8700.0023.00311,1250.03%
2022/08/02422.9500.0023.10411,1970.04%
2022/08/0100.00223.2523.25-211,344-0.02%
2022/07/2700.00522.5822.80-511,227-0.04%
2022/07/26222.25222.4322.35011,1480.00%
2022/07/2500.00222.2522.35-211,188-0.02%
2022/07/2100.00322.0722.10-311,500-0.03%
2022/07/20221.80222.0821.70011,6450.00%
2022/07/18521.6000.0021.75511,8910.04%
2022/07/15421.6000.0021.45412,0510.03%
2022/07/141122.0400.0021.951111,9570.09%
2022/07/111021.8500.0021.851012,1380.08%
2022/07/061222.25122.2022.101112,4790.09%
2022/07/04222.38122.7522.40112,6550.01%
2022/06/30222.75122.6522.60113,1500.01%
2022/06/29222.85223.0523.00013,1250.00%
2022/06/28023.2000.0023.20013,3060.00%
2022/06/27123.1500.0023.15113,5200.01%
2022/06/24323.1500.0023.15313,4980.02%
2022/06/23222.90223.1322.95013,4800.00%
2022/06/22822.72122.8522.85713,4710.05%
2022/06/2100.001122.8123.05-1113,560-0.08%
2022/06/20422.2500.0022.25413,5230.03%
2022/06/17222.6000.0022.65213,3560.01%
2022/06/16223.13123.4522.90113,1960.01%
2022/06/15122.85223.1823.05-113,302-0.01%
2022/06/1400.00223.0523.05-213,482-0.01%
2022/06/13322.7000.0022.75313,5910.02%
2022/06/10223.1800.0023.20213,4950.01%
2022/06/07123.2500.0023.25113,7250.01%
2022/06/06123.3500.0023.50113,8860.01%
2022/06/02623.23523.4923.45114,2240.01%
2022/06/01123.5500.0023.45114,5950.01%
2022/05/31223.68123.9023.80114,6380.01%
2022/05/30123.75223.9023.95-114,318-0.01%
2022/05/2700.00223.5323.60-214,332-0.01%
2022/05/26123.05123.1523.15014,4170.00%
2022/05/2500.00523.2323.20-514,590-0.03%
2022/05/23222.63222.8822.85014,6080.00%
2022/05/20222.50422.7022.70-214,686-0.01%
2022/05/19222.305022.4522.40-4814,552-0.33%
2022/05/1800.00422.5522.90-414,313-0.03%
2022/05/16121.8000.0021.90114,1220.01%
2022/05/1300.00121.8521.90-114,073-0.01%
2022/05/12621.8800.0021.80614,0820.04%
2022/05/11222.18122.3022.35113,9090.01%
2022/05/1000.001221.9522.35-1213,929-0.09%
2022/05/093.122.3500.0022.203.114,0310.02%
2022/05/06222.7500.0022.85214,1060.01%
2022/05/05123.1500.0023.15114,2320.01%
2022/05/04123.3500.0023.40114,2220.01%
2022/05/035123.5500.0023.455114,4440.35%
2022/04/295023.65723.6723.754314,6050.29%
2022/04/281423.39323.4223.501114,8210.07%
2022/04/27923.49123.7023.45814,6980.05%
2022/04/262523.46423.7123.852114,5910.14%
2022/04/25523.06123.1523.15414,4630.03%
2022/04/22223.05323.4823.65-114,406-0.01%
2022/04/21523.4400.0023.40514,4780.03%
2022/04/20123.50123.8523.90014,5060.00%
2022/04/1900.00123.9523.60-114,591-0.01%
2022/04/181623.58723.6123.55914,8400.06%
2022/04/15224.15124.2524.25114,7360.01%
2022/04/141124.423524.8424.40-2414,804-0.16%
2022/04/12124.8500.0024.90114,5920.01%
2022/04/0800.00224.9525.10-214,398-0.01%
2022/04/07424.981025.1324.60-614,322-0.04%
2022/04/066225.08924.8925.205313,9960.38%
2022/04/01624.3300.0024.40613,8310.04%
2022/03/313224.37724.3524.352513,7380.18%
2022/03/3000.00423.8823.90-413,523-0.03%
2022/03/2800.001.423.5023.60-1.413,273-0.01%
2022/03/250.823.6000.0023.650.813,2330.01%
2022/03/241023.7000.0023.801013,2370.08%
2022/03/2300.00823.6423.80-813,200-0.06%
2022/03/22123.25123.3523.35013,0100.00%
2022/03/21423.21223.3023.25213,0150.02%
2022/03/1800.00323.4023.30-312,995-0.02%
2022/03/17023.1000.0023.15012,8070.00%
2022/03/163022.60222.8022.902812,5800.22%
2022/03/15222.4500.0022.50212,4880.02%
2022/03/141022.4500.0022.501012,4990.08%
2022/03/1000.003.722.3622.45-3.712,579-0.03%
2022/03/09321.9500.0021.90312,4900.02%
2022/03/08221.7500.0021.95212,3400.02%
2022/03/0725322.0300.0022.1025312,0502.10% 大買/鉅額交易
2022/03/04322.6500.0022.70312,0810.02%
2022/03/0200.001922.6122.85-1912,185-0.16%
2022/03/0100.00122.5022.55-112,038-0.01%
2022/02/25522.10122.1522.10411,8050.03%
2022/02/24211.722.1500.0022.25211.711,5471.83% 大買/鉅額交易
2022/02/22122.6000.0022.65111,3480.01%
2022/02/2100.000.822.9022.85-0.811,268-0.01%
2022/02/181.122.8100.0022.851.111,3360.01%
2022/02/14122.7500.0022.85111,4010.01%
2022/02/0900.0010.323.0423.10-10.311,214-0.09%
2022/02/08322.8512.122.7622.85-9.110,936-0.08%
2022/02/0700.00122.3022.25-110,705-0.01%
2022/01/2600.00321.8521.85-310,425-0.03%
2022/01/253.921.6100.0021.703.910,4230.04%
2022/01/24821.61321.7821.85510,2300.05%
2022/01/21621.933021.9021.95-2410,129-0.24%
2022/01/20622.2000.0022.3069,8390.06%
2022/01/1700.0010022.5022.45-1009,626-1.04%
2022/01/14522.40522.4022.5009,4610.00%
2022/01/13622.4020222.5722.60-1969,286-2.11% 大賣/鉅額交易
2022/01/12222.2000.0022.3529,0750.02%
2022/01/1100.001122.0522.20-118,965-0.12%
2022/01/1000.00621.8522.00-68,682-0.07%
2022/01/07221.5811.421.6221.60-9.48,566-0.11%
2022/01/0600.005021.3021.30-508,414-0.59%
2022/01/0400.0026.721.0521.10-26.78,421-0.32%
2022/01/0300.001021.0521.05-108,416-0.12%
2021/12/2900.00221.2521.25-28,526-0.02%
2021/12/2800.004121.1521.15-418,505-0.48%
2021/12/2700.001.220.9520.95-1.28,505-0.01%
2021/12/24120.85220.9020.95-18,742-0.01%
2021/12/231.620.921.720.9220.95-0.18,7900.00%
2021/12/220.720.9000.0020.850.78,9560.01%
2021/12/202220.8000.0020.80229,0520.24%
2021/12/170.120.953020.9021.00-29.99,043-0.33%
2021/12/1600.005920.8720.80-599,053-0.65%
2021/12/14120.8500.0020.9519,8420.01%
2021/12/130.321.10121.1521.05-0.710,125-0.01%
2021/12/1000.000.321.0021.00-0.310,3280.00%
2021/12/0900.00121.0021.00-110,456-0.01%
2021/12/08220.830.220.9020.901.810,6350.02%
2021/12/03120.6000.0020.60110,7880.01%
2021/12/02320.45120.6020.55210,7530.02%
2021/12/0116020.5517020.4520.60-1010,836-0.09% 大買/大賣/
2021/11/308220.3000.0020.208210,9880.75%
2021/11/2600.00420.6520.55-410,784-0.04%
2021/11/253020.8000.0020.853010,9140.27%
2021/11/2300.004020.8020.75-4011,761-0.34%
2021/11/22220.9300.0020.90212,0090.02%
2021/11/19221.00420.9120.95-212,108-0.02%
2021/11/1800.00221.2021.20-212,194-0.02%
2021/11/1700.00221.0821.10-212,132-0.02%
2021/11/16120.8500.0020.95112,1460.01%
2021/11/124020.75120.7520.753912,2840.32%
2021/11/1000.000.120.6020.60-0.112,5650.00%
2021/11/0816120.4000.0020.4016112,6731.27% 大買/鉅額交易
2021/11/036020.4000.0020.406012,9530.46%
2021/11/024020.40520.4320.453513,0790.27%
2021/11/010.620.4000.0020.350.613,1530.00%
2021/10/291020.353020.4020.35-2013,166-0.15%
2021/10/26120.4500.0020.50113,2420.01%
2021/10/25120.3000.0020.35113,1960.01%
2021/10/21120.401320.4020.35-1213,380-0.09%
2021/10/201020.301120.3020.35-113,479-0.01%
2021/10/1900.00520.3420.25-513,555-0.04%
2021/10/1800.00320.3220.30-313,762-0.02%
2021/10/15120.2000.0020.20113,9100.01%
2021/10/131.520.2000.0020.101.514,0780.01%
2021/10/121120.008.820.0820.102.214,1970.02%
2021/10/06320.052820.2920.20-2514,303-0.17%
2021/10/0500.001520.1320.10-1514,382-0.10%
2021/10/0400.0033320.2920.20-33314,455-2.30% 大賣/鉅額交易
2021/10/01320.1000.0020.25314,3980.02%
2021/09/30520.35220.4020.40314,2050.02%
2021/09/29220.1500.0020.35214,1650.01%
2021/09/28520.4000.0020.45514,0790.04%
2021/09/2300.00320.4020.45-313,983-0.02%
2021/09/22920.11120.0520.15813,9810.06%
2021/09/17120.507.820.6420.50-6.813,614-0.05%
2021/09/1600.0022920.5520.55-22913,223-1.73% 大賣/鉅額交易
2021/09/15203.121.1000.0021.10203.112,9191.57% 大買/鉅額交易
2021/09/14921.1200.0021.15912,7250.07%
2021/09/06420.942521.0020.95-2112,482-0.17%
2021/09/0300.002520.8520.95-2512,341-0.20%
2021/09/01220.6000.0020.60212,0520.02%
2021/08/3000.00220.6520.70-211,577-0.02%
2021/08/2700.00720.3920.45-711,224-0.06%
2021/08/2600.00119.9519.95-110,698-0.01%
2021/08/2500.00519.9019.90-510,523-0.05%
2021/08/2400.00719.7919.80-710,427-0.07%
2021/08/23719.600.119.5519.506.910,2790.07%
2021/08/20519.40519.6019.60010,3240.00%
2021/08/191519.4800.0019.501510,5400.14%
2021/08/17119.552019.5619.75-1910,361-0.18%
2021/08/163019.5700.0019.603010,1930.29%
2021/08/132519.6300.0019.702510,0510.25%
2021/08/12219.8000.0019.80210,0220.02%
2021/08/1100.00119.7519.80-19,922-0.01%
2021/08/092619.68319.6519.752310,1200.23%
2021/08/0300.00519.4019.50-511,048-0.05%
2021/08/0200.00619.3519.50-611,217-0.05%
2021/07/271319.3500.0019.401311,5700.11%
2021/07/263419.4800.0019.353411,8660.29%
2021/07/23219.5500.0019.45211,9310.02%
2021/07/2100.002019.1119.15-2012,493-0.16%
2021/07/205619.1000.0019.055612,6030.44%
2021/07/1900.00119.1519.20-112,564-0.01%
2021/07/160.219.0531019.1019.10-309.812,609-2.46% 大賣/鉅額交易
2021/07/141518.9500.0018.951512,6950.12%
2021/07/1300.00118.9519.00-112,744-0.01%
2021/07/122719.0000.0018.802712,7650.21%
2021/07/09818.4100.0018.65812,7950.06%
2021/07/081118.6000.0018.601112,8820.09%
2021/07/077418.5100.0018.607413,0040.57%
2021/07/0600.003518.5018.60-3513,095-0.27%
2021/07/057518.4000.0018.407513,1240.57%
2021/07/020.618.300.118.3018.300.513,0860.00%
2021/07/011118.4000.0018.351113,1300.08%
2021/06/301418.44318.4518.451113,2100.08%
2021/06/29618.4000.0018.40613,2540.05%
2021/06/28618.5000.0018.55613,3600.04%
2021/06/25218.4010.718.3618.45-8.713,526-0.06%
2021/06/231518.3000.0018.251513,6620.11%
2021/06/221018.1500.0018.201013,6250.07%
2021/06/214218.0600.0018.104213,6580.31%
2021/06/1830718.1500.0018.1030713,5782.26% 大買/鉅額交易
2021/06/152018.2500.0018.302013,5610.15%
2021/06/09118.1500.0018.20113,9310.01%
2021/06/0800.000.318.3518.30-0.313,9960.00%
2021/06/07318.22118.2518.20214,1850.01%
2021/06/04118.30018.3518.30114,2370.01%
2021/06/034118.4200.0018.404114,4140.28%
2021/06/022618.4000.0018.402614,5030.18%
2021/06/01318.2300.0018.30314,4920.02%
2021/05/251018.001018.0518.00014,9690.00%
2021/05/24118.000.118.0017.950.915,0540.01%
2021/05/21118.10518.0018.05-415,186-0.03%
2021/05/20817.8400.0017.85815,2590.05%
2021/05/19217.9500.0017.90215,2910.01%
2021/05/18118.0500.0018.05115,3760.01%
2021/05/17517.65417.6817.60115,5250.01%
2021/05/14117.90418.0018.05-315,264-0.02%
2021/05/13317.88417.8017.85-115,148-0.01%
2021/05/126718.2600.0017.956714,8460.45%
2021/05/111218.9500.0018.701214,2080.08%
2021/05/10819.1510019.0819.10-9214,073-0.65%
2021/05/0700.00218.9018.90-214,200-0.01%
2021/05/0600.00718.7618.90-714,360-0.05%
2021/05/05618.53518.6918.60114,3490.01%
2021/05/03218.704218.7518.70-4013,977-0.29%
2021/04/29219.0500.0019.00213,8240.01%
2021/04/28119.053019.0519.10-2913,688-0.21%
2021/04/271919.260.619.2519.2518.413,7010.13%
2021/04/26419.71219.8019.80213,1320.02%
2021/04/23119.351019.4019.45-912,946-0.07%
2021/04/221119.50519.4519.50612,9980.05%
2021/04/21619.4500.0019.45612,8830.05%
2021/04/20619.53319.6019.65312,8340.02%
2021/04/19619.344.119.3519.501.912,7260.02%
2021/04/16319.1800.0019.25312,6150.02%
2021/04/15319.20119.2019.20212,6600.02%
2021/04/141218.99218.9519.001012,4350.08%
2021/04/13318.78318.9018.80012,3210.00%
2021/04/12418.5400.0018.60412,2210.03%
2021/04/09518.64118.6018.55412,1790.03%
2021/04/08518.7000.0018.65512,1920.04%
2021/04/0700.00118.7518.75-112,406-0.01%
2021/04/06418.6500.0018.70412,3150.03%
2021/03/3100.00218.6818.65-212,180-0.02%
2021/03/3000.00218.5518.60-212,000-0.02%
2021/03/2900.002018.4518.45-2011,801-0.17%
2021/03/2400.00018.3018.25011,8460.00%
2021/03/22118.20218.2018.20-111,895-0.01%
2021/03/1900.000.318.3018.30-0.311,9240.00%
2021/03/18218.4500.0018.35211,7160.02%
2021/03/1600.00918.5318.55-911,608-0.08%
2021/03/15418.39218.4018.35211,5660.02%
2021/03/12118.2500.0018.35111,7300.01%
2021/03/11218.303018.3018.30-2811,793-0.24%
2021/03/102018.2313018.2518.30-11011,705-0.94% 大賣/鉅額交易
2021/03/0900.00218.3018.30-211,697-0.02%
2021/03/08118.0500.0018.00111,5820.01%
2021/03/043418.0500.0018.153412,0060.28%
2021/03/0315018.24418.2818.2014611,9461.22% 大買/鉅額交易
2021/02/26318.0800.0018.15311,6570.03%
2021/02/2500.001318.2018.30-1311,385-0.11%
2021/02/242018.2000.0018.202011,2990.18%
2021/02/230.718.1500.0018.150.711,2520.01%
2021/02/1800.005218.0017.90-5211,114-0.47%
2021/02/0500.00317.4017.45-310,857-0.03%
2021/02/033017.3000.0017.403011,1010.27%
2021/01/291017.2000.0017.151011,1680.09%
2021/01/28117.3000.0017.30110,9050.01%
2021/01/26217.4300.0017.45210,6250.02%
2021/01/252117.4500.0017.502110,6200.20%
2021/01/222917.4700.0017.452910,6670.27%
2021/01/20217.6800.0017.60210,5160.02%
2021/01/18317.8500.0017.90310,1800.03%
2021/01/15218.0000.0017.95210,0970.02%
2021/01/14218.1500.0018.15210,0150.02%
2021/01/12118.050.318.1018.050.710,0060.01%
2021/01/11118.2500.0018.3019,9710.01%
2021/01/08218.101018.2918.30-89,947-0.08%
2021/01/0700.00518.0518.10-59,772-0.05%
2021/01/061018.1000.0018.00109,7780.10%
2020/12/28117.902017.9017.95-199,414-0.20%
2020/12/21117.7000.0017.9519,8210.01%
2020/12/18117.70517.7517.65-49,876-0.04%
2020/12/16217.8000.0017.8529,7870.02%
2020/12/150.417.7500.0017.650.49,7740.00%
2020/12/1400.001.117.8017.75-1.19,665-0.01%
2020/12/11117.8000.0017.7519,6730.01%
2020/12/102017.7500.0017.70209,5660.21%
2020/12/09317.6800.0017.7039,5460.03%
2020/12/08917.8500.0017.8099,4390.10%
2020/12/07318.0700.0018.1039,1910.03%
2020/12/031118.0000.0018.05119,0590.12%
2020/12/02318.0500.0018.1039,0280.03%
2020/12/01118.100.518.2018.150.59,1270.01%
2020/11/301318.08618.1018.1579,1330.08%
2020/11/2700.00518.1518.25-58,684-0.06%
2020/11/26318.1500.0018.3538,6990.03%
2020/11/24318.2000.0018.2538,9540.03%
2020/11/20118.35118.3518.4008,8920.00%
2020/11/1800.00718.5918.60-78,887-0.08%
2020/11/1600.00418.5018.50-49,026-0.04%
2020/11/13418.1300.0018.3049,0390.04%
2020/11/12518.2900.0018.3059,0770.06%
2020/11/11218.502418.4318.60-229,078-0.24%
2020/11/09117.9000.0017.9519,4180.01%
2020/11/0600.00117.7017.70-19,719-0.01%
2020/11/04117.5000.0017.50110,2190.01%
2020/10/30117.2000.0017.20110,4250.01%
2020/10/29417.2500.0017.25410,4160.04%
2020/10/21517.3200.0017.30510,9290.05%
2020/10/16317.4700.0017.40310,9640.03%
2020/10/15417.5300.0017.50410,9860.04%
2020/10/14317.6300.0017.55311,0150.03%
2020/10/1300.0010.617.7917.55-10.610,979-0.10%
2020/10/121217.7900.0017.801210,9600.11%
2020/10/08117.7500.0017.80111,0290.01%
2020/09/3000.001017.8517.65-1011,276-0.09%
2020/09/28117.7500.0017.75111,3780.01%
2020/09/24117.3000.0017.25111,3890.01%
2020/09/23717.6800.0017.70711,1890.06%
2020/09/22617.8000.0017.80611,0770.05%
2020/09/211718.0000.0017.951711,0890.15%
2020/09/18218.0500.0018.15211,1130.02%
2020/09/15318.08118.1518.15211,0890.02%
2020/09/14218.005.318.0118.10-3.311,297-0.03%
2020/09/11117.960.818.1518.100.211,3440.00%
2020/09/102718.0000.0018.052711,3620.24%
2020/09/080.518.2000.0018.100.511,6010.00%
2020/09/043.117.8200.0017.803.111,9820.03%
2020/09/02218.0300.0018.00211,9800.02%
2020/08/314518.0500.0018.054511,9380.38%
2020/08/28418.4000.0018.45411,7600.03%
2020/08/25118.4500.0018.45112,0900.01%
2020/08/24118.4500.0018.40112,3620.01%
2020/08/20418.50318.4518.45112,4230.01%
2020/08/18418.7500.0018.90412,2000.03%
2020/08/14218.8500.0018.80212,2680.02%
2020/08/13118.818.9034318.7818.95-224.212,163-1.84% 大買/大賣/鉅額交易
2020/08/1218520.133120.1020.1515411,6721.32% 大買/鉅額交易
2020/08/1119.320.2400.0020.1519.311,3230.17%
2020/08/102320.3000.0020.302311,0580.21%
2020/08/072420.4000.0020.402410,9280.22%
2020/08/06520.3500.0020.40510,8600.05%
2020/08/051120.0600.0020.151110,8670.10%
2020/08/043020.0500.0020.003010,9470.27%
2020/07/281019.9500.0019.951010,8760.09%
2020/07/27720.0000.0019.85711,0900.06%
2020/07/247320.0100.0020.007311,1680.65%
2020/07/17520.0500.0020.10511,6300.04%
2020/07/14120.0500.0020.05112,0570.01%
2020/07/1300.0020020.1020.05-20012,172-1.64% 大賣/鉅額交易
2020/07/08220.3000.0020.35212,7500.02%
2020/07/0600.001420.3120.50-1412,931-0.11%
2020/07/03320.1500.0020.15312,9430.02%
2020/07/020.120.1000.0020.100.113,0720.00%
2020/07/014920.0500.0020.054913,3250.37%
2020/06/3000.00120.1020.00-113,492-0.01%
2020/06/24319.92520.0019.90-213,766-0.01%
2020/06/23619.9500.0019.90614,0520.04%
2020/06/19119.8000.0019.80114,7710.01%
2020/06/181220.0000.0019.901214,9230.08%
2020/06/1700.00319.9820.10-315,146-0.02%
2020/06/15319.7000.0019.70316,6060.02%
2020/06/121419.7300.0019.801417,0690.08%
2020/06/11220.1500.0020.05217,6380.01%
2020/06/0900.00120.3020.35-118,635-0.01%
2020/06/05220.1500.0020.20219,3970.01%
2020/06/04220.2010320.1520.25-10119,814-0.51% 大賣/鉅額交易
2020/06/031020.15220.3020.30820,1940.04%
2020/06/020.319.9500.0019.900.320,1340.00%
2020/06/01719.6518719.5619.65-18020,134-0.89% 大賣/鉅額交易
2020/05/29119.4017019.4519.45-16920,023-0.84% 大賣/鉅額交易
2020/05/2717119.4500.0019.5017120,0800.85% 大買/鉅額交易
2020/05/2610319.50519.5019.409820,2200.48% 大買/
2020/05/15319.084.919.1119.00-1.920,810-0.01%
2020/05/14419.1000.0019.05420,7030.02%
2020/05/1100.00219.5019.35-220,613-0.01%
2020/05/06618.96519.0318.95120,6090.00%
2020/05/051119.059619.1519.05-8520,639-0.41%
2020/05/041818.822019.0119.00-220,717-0.01%
2020/04/3000.0012.519.4319.45-12.520,655-0.06%
2020/04/29519.1218219.2019.20-17720,648-0.86% 大賣/鉅額交易
2020/04/2827818.851518.9018.9026320,6071.28% 大買/鉅額交易
2020/04/27218.15118.3018.35121,0540.00%
2020/04/24418.0900.0018.05421,0100.02%
2020/04/22218.0000.0018.05220,8380.01%
2020/04/211618.07218.3018.051420,7520.07%
2020/04/1700.00219.0018.65-220,474-0.01%
2020/04/16118.7500.0018.60120,2990.00%
2020/04/151418.901018.8518.90420,1340.02%
2020/04/145018.4500.0018.505019,8740.25%
2020/04/13618.2440.118.2018.15-34.119,681-0.17%
2020/04/10318.2500.0018.70319,4200.02%
2020/04/092.218.321018.4018.35-7.819,230-0.04%
2020/04/071018.0500.0018.101018,9400.05%
2020/04/06217.7500.0017.95218,8330.01%
2020/04/014517.8700.0017.804518,4990.24%
2020/03/31618.0300.0018.05618,2870.03%
2020/03/3000.00118.1018.05-118,042-0.01%
2020/03/272018.3000.0018.102017,7870.11%
2020/03/2600.00118.0018.00-117,500-0.01%
2020/03/2521017.996017.9317.9515017,5130.86% 大買/鉅額交易
2020/03/24117.6000.0017.50116,9690.01%
2020/03/23216.9500.0017.00216,7610.01%
2020/03/20117.251017.3017.65-916,517-0.05%
2020/03/193216.5812016.7016.15-8815,734-0.56% 大賣/
2020/03/18817.54317.6517.50514,9820.03%
2020/03/172817.9800.0017.852814,4590.19%
2020/03/16818.9800.0018.75813,6250.06%
2020/03/135918.702318.9719.553613,0860.28%
2020/03/1215620.09120.0520.0015512,2871.26% 大買/鉅額交易
2020/03/11320.8500.0020.75311,6100.03%
2020/03/101420.6800.0020.901411,3330.12%
2020/03/091321.09521.2021.05810,8780.07%
2020/03/062021.4000.0021.402010,3790.19%
2020/03/052021.6000.0021.652010,2270.20%
2020/03/038221.4000.0021.458210,1370.81%
2020/03/0215.321.26421.4521.2511.310,0190.11%
2020/02/27121.5500.0021.55110,0550.01%
2020/02/26121.5500.0021.5519,9100.01%
2020/02/251021.5800.0021.65109,7290.10%
2020/02/241121.7417821.7021.70-1679,605-1.74% 大賣/鉅額交易
2020/02/2000.00122.2022.10-19,135-0.01%
2020/02/19622.031022.0022.15-48,980-0.04%
2020/02/18321.8500.0021.9038,8240.03%
2020/02/1700.0012021.8021.85-1208,926-1.34% 大賣/鉅額交易
2020/02/1400.001021.8521.85-108,987-0.11%
2020/02/13221.8000.0021.8528,9910.02%
2020/02/1200.000.121.8521.80-0.19,1330.00%
2020/02/11121.8000.0021.7519,1000.01%
2020/02/07121.9000.0021.8019,0490.01%
2020/02/061521.9200.0021.90159,0670.17%
2020/02/0500.00121.8021.75-19,015-0.01%
2020/02/041021.70121.6521.6098,9800.10%
2020/02/032821.3900.0021.40289,0200.31%
華南金 相關文章
華南金 相關影音