台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    12,076
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201339.27139.3539.301217,9430.07%
2025/02/19239.2500.0039.15218,1170.01%
2025/02/1800.00239.1539.20-218,204-0.01%
2025/02/1700.00639.0438.90-618,270-0.03%
2025/02/1400.00138.9038.80-118,328-0.01%
2025/02/13538.851.338.8838.753.718,4590.02%
2025/02/12338.6200.0038.70318,5280.02%
2025/02/118.238.5000.0038.508.218,5610.04%
2025/02/10138.5500.0038.70118,4370.01%
2025/02/072.138.95139.2038.851.118,3950.01%
2025/02/06238.800.238.9539.001.818,4010.01%
2025/02/05838.76139.2038.70718,4740.04%
2025/02/041.338.8900.0038.701.318,7020.01%
2025/02/031.238.78239.0539.15-0.818,6890.00%
2025/01/224.138.8000.0038.704.118,4900.02%
2025/01/200.939.10038.8038.700.918,2890.00%
2025/01/1700.00138.9038.80-118,351-0.01%
2025/01/1600.00539.1539.10-518,376-0.03%
2025/01/1400.001138.9038.90-1118,389-0.06%
2025/01/070.138.8000.0038.550.118,4050.00%
2025/01/06138.65238.8338.80-118,384-0.01%
2025/01/0214.238.2500.0038.1014.218,5420.08%
2024/12/312.538.7000.0038.702.518,2170.01%
2024/12/30238.9500.0038.80218,2460.01%
2024/12/26538.7500.0038.75518,3460.03%
2024/12/25238.83138.9538.85118,2900.01%
2024/12/2400.00639.1539.10-618,088-0.03%
2024/12/23138.65139.1538.65017,9070.00%
2024/12/203.338.49138.6538.602.317,5110.01%
2024/12/1910.238.67138.8538.659.216,9290.05%
2024/12/18839.0800.0038.85816,8870.05%
2024/12/171439.1900.0039.201416,6650.08%
2024/12/16339.4000.0039.50316,4460.02%
2024/12/1210.139.4000.0039.4510.116,2240.06%
2024/12/11139.352.739.3239.40-1.716,207-0.01%
2024/12/10139.6000.0039.70116,0600.01%
2024/12/0500.00140.2040.30-116,134-0.01%
2024/12/0300.00139.9540.20-116,411-0.01%
2024/12/021239.58139.8539.451116,3350.07%
2024/11/29339.65239.9039.75116,1050.01%
2024/11/2800.00340.2039.85-316,274-0.02%
2024/11/27140.051240.5040.05-1116,259-0.07%
2024/11/26639.861139.9739.95-516,226-0.03%
2024/11/25140.00239.9540.15-116,118-0.01%
2024/11/217.239.3200.0039.457.215,1450.05%
2024/11/1900.0028.339.9139.95-28.315,147-0.19%
2024/11/1800.00239.6539.70-215,085-0.01%
2024/11/121039.1500.0039.151015,3900.06%
2024/11/1100.000.139.2039.20-0.115,5910.00%
2024/11/0800.0012.539.2339.10-12.515,844-0.08%
2024/11/0700.00039.1039.10016,5800.00%
2024/11/050.139.2000.0039.400.118,1470.00%
2024/11/0400.00138.9539.35-118,571-0.01%
2024/11/015.238.6900.0038.655.218,9270.03%
2024/10/290.239.1500.0039.100.218,9710.00%
2024/10/25239.0000.0038.90219,3880.01%
2024/10/242.738.8500.0038.852.719,7520.01%
2024/10/2300.00039.1538.90019,8610.00%
2024/10/220.239.2500.0039.400.219,9500.00%
2024/10/21339.250.239.6539.302.920,1580.01%
2024/10/18139.65139.6039.80020,3830.00%
2024/10/1700.00239.2539.45-220,642-0.01%
2024/10/1100.00138.9038.80-120,9870.00%
2024/10/09338.8800.0038.65321,1620.01%
2024/10/070.139.1600.0039.300.121,2560.00%
2024/10/0400.000.239.2038.95-0.221,2980.00%
2024/10/0100.000.139.5039.45-0.121,3430.00%
2024/09/3000.000.139.6039.30-0.121,7530.00%
2024/09/27139.3500.0039.45123,1450.00%
2024/09/2500.00139.7539.85-123,1640.00%
2024/09/230.139.5500.0039.700.123,3510.00%
2024/09/2000.00039.5039.35023,5110.00%
2024/09/1900.00139.5039.25-123,5890.00%
2024/09/1800.00139.4039.40-123,8740.00%
2024/09/16139.15039.2039.35124,1920.00%
2024/09/13638.952.138.9639.153.924,3210.02%
2024/09/1200.000.239.1039.00-0.224,5160.00%
2024/09/11138.8500.0038.95124,5470.00%
2024/09/10138.751139.1239.35-1024,452-0.04%
2024/09/0900.000.139.1039.10-0.124,2160.00%
2024/09/06138.75138.8538.90024,1250.00%
2024/09/05638.382.938.4238.553.124,2080.01%
2024/09/04737.94138.0038.00624,3600.02%
2024/08/29239.0300.0038.90224,2890.01%
2024/08/28139.3500.0039.30124,4370.00%
2024/08/2700.00239.7539.75-225,263-0.01%
2024/08/2600.00139.2539.60-125,6350.00%
2024/08/230.139.041039.0039.05-9.925,951-0.04%
2024/08/2200.00139.0039.00-126,0740.00%
2024/08/2000.00138.9539.00-126,1350.00%
2024/08/191138.9200.0038.651126,0690.04%
2024/08/16138.85238.8839.00-125,9690.00%
2024/08/15738.61139.2538.35625,6940.02%
2024/08/14138.75239.0838.90-125,4820.00%
2024/08/133738.8100.0038.703725,2340.15%
2024/08/12139.054.239.3739.40-3.224,999-0.01%
2024/08/09338.55738.9438.85-424,791-0.02%
2024/08/0811.137.90138.1038.1010.124,0700.04%
2024/08/0718.541.3500.0041.5518.523,0530.08%
2024/08/06741.09241.0541.80522,5700.02%
2024/08/05840.89141.3540.90722,2330.03%
2024/08/0211.942.44242.6842.609.921,9760.05%
2024/08/01143.2000.0043.30122,0200.00%
2024/07/30142.65242.5042.75-122,0260.00%
2024/07/2900.0018.443.2343.30-18.421,975-0.08%
2024/07/267.142.64142.6542.706.121,7760.03%
2024/07/2300.001242.6542.75-1221,887-0.05%
2024/07/2200.00542.2642.45-521,819-0.02%
2024/07/19842.2800.0042.25821,8130.04%
2024/07/1800.003442.5042.75-3422,189-0.15%
2024/07/12841.931342.2842.05-522,829-0.02%
2024/07/111141.892.342.2041.758.822,7790.04%
2024/07/101441.84142.4541.651322,8860.06%
2024/07/09341.5700.0041.65322,8840.01%
2024/07/04142.05142.5041.95022,5800.00%
2024/07/03142.2539.242.3342.75-38.222,215-0.17%
2024/07/02140.35740.9440.75-620,779-0.03%
2024/07/01440.45240.7040.75220,7210.01%
2024/06/26140.3000.0040.25120,2730.00%
2024/06/2500.00240.6540.65-219,986-0.01%
2024/06/2400.001040.3040.35-1019,613-0.05%
2024/06/2100.00140.1040.00-119,395-0.01%
2024/06/2000.00239.9540.00-219,042-0.01%
2024/06/1900.001.340.0139.95-1.319,032-0.01%
2024/06/18539.95140.0540.10419,0820.02%
2024/06/171039.8500.0039.801019,2510.05%
2024/06/14239.501039.5539.55-819,391-0.04%
2024/06/1300.005.339.4539.45-5.319,544-0.03%
2024/06/12139.25339.2539.25-219,773-0.01%
2024/06/11339.3500.0039.20319,8660.02%
2024/06/070.139.3000.0039.350.119,9090.00%
2024/06/0600.00139.2039.30-119,861-0.01%
2024/06/05139.1000.0039.15119,8170.01%
2024/06/03239.0500.0039.30219,8920.01%
2024/05/3100.00538.9539.05-519,805-0.03%
2024/05/301538.8600.0038.901518,9960.08%
2024/05/291839.1300.0039.001818,6430.10%
2024/05/271339.91140.0539.801218,2850.07%
2024/05/233.140.0700.0040.103.118,0190.02%
2024/05/22140.5500.0040.55117,9250.01%
2024/05/20240.73340.8040.80-117,919-0.01%
2024/05/1700.002.140.9040.85-2.117,850-0.01%
2024/05/1600.00140.9040.80-117,819-0.01%
2024/05/1500.00240.9840.85-217,673-0.01%
2024/05/14340.6000.0040.50317,7190.02%
2024/05/1300.00440.9941.05-417,788-0.02%
2024/05/10140.65140.9540.95017,7390.00%
2024/05/09640.7300.0040.65617,7450.03%
2024/05/071.240.70141.1540.950.217,7700.00%
2024/05/0600.00941.1141.15-917,490-0.05%
2024/05/03440.00240.2540.05217,1570.01%
2024/05/0200.00440.0039.95-417,077-0.02%
2024/04/300.340.0800.0040.000.316,8970.00%
2024/04/29240.00340.0340.10-116,832-0.01%
2024/04/26339.25139.4539.10216,6100.01%
2024/04/25239.0300.0039.00216,6110.01%
2024/04/241639.4900.0039.351616,4530.10%
2024/04/2300.00140.1040.00-116,372-0.01%
2024/04/19938.6500.0038.70916,0210.06%
2024/04/1800.00139.1039.20-115,430-0.01%
2024/04/170.539.1000.0039.000.515,1160.00%
2024/04/163.139.32139.3539.102.114,9860.01%
2024/04/1500.00039.9039.80014,7170.00%
2024/04/12140.0500.0039.95114,7050.01%
2024/04/0900.000.240.2040.40-0.214,6930.00%
2024/04/08139.700.240.0040.000.814,7040.01%
2024/04/031039.7500.0039.751014,6800.07%
2024/04/01140.700.140.6540.650.914,5720.01%
2024/03/2900.000.240.4540.55-0.214,5110.00%
2024/03/2600.00140.4040.55-115,005-0.01%
2024/03/22140.050.240.1040.100.815,4050.00%
2024/03/2100.001.240.4640.60-1.215,569-0.01%
2024/03/20340.2500.0040.15315,6480.02%
2024/03/1900.000.440.3540.20-0.415,6100.00%
2024/03/150.140.3000.0040.900.115,4490.00%
2024/03/1400.00240.6840.90-215,200-0.01%
2024/03/1300.003340.2540.40-3315,074-0.22%
2024/03/1200.002.139.9939.95-2.114,927-0.01%
2024/03/1100.002140.0039.80-2114,916-0.14%
2024/03/0800.00339.7539.90-314,852-0.02%
2024/03/07139.30939.4939.30-814,753-0.05%
2024/03/0600.002539.4439.40-2514,805-0.17%
2024/03/042038.75138.8038.801915,0810.13%
2024/02/290.238.652138.7038.70-20.815,352-0.14%
2024/02/270.238.3000.0038.200.215,1080.00%
2024/02/235.138.30138.5038.304.115,1060.03%
2024/02/2200.000.138.5038.55-0.115,4500.00%
兆豐金 相關文章