台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    16,188
  • 產業
    上市 金融類股
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002117.4517.45-2131,240-0.07%
2025/02/18017.3500.0017.40031,2620.00%
2025/02/172.117.3300.0017.302.131,5080.01%
2025/02/120.117.3500.0017.350.131,6170.00%
2025/02/101417.3000.0017.301431,3940.04%
2025/02/07317.4500.0017.45331,1090.01%
2025/02/051017.4000.0017.401031,1130.03%
2025/02/030.317.5000.0017.350.331,3950.00%
2025/01/2200.00117.5017.45-131,0290.00%
2025/01/21117.40117.5017.40030,9340.00%
2025/01/17117.3000.0017.30130,9170.00%
2025/01/150.117.40117.4517.40-0.931,4200.00%
2025/01/14117.30117.4517.35031,6040.00%
2025/01/135117.2500.0017.255131,8550.16%
2025/01/10117.4000.0017.40131,7440.00%
2025/01/0910117.5000.0017.5010131,8840.32% 大買/鉅額交易
2025/01/08117.65117.8517.65032,4710.00%
2025/01/07117.6520117.8517.65-20032,679-0.61% 大賣/鉅額交易
2025/01/06217.6500.0017.75232,7360.01%
2025/01/03117.45117.6517.55032,6190.00%
2025/01/02117.40117.5517.55033,0770.00%
2024/12/31117.4500.0017.40133,1240.00%
2024/12/3000.002.617.5617.65-2.633,640-0.01%
2024/12/27117.5500.0017.60134,0910.00%
2024/12/25117.55117.7517.75034,3150.00%
2024/12/2400.00217.7017.80-234,255-0.01%
2024/12/23217.481417.4217.50-1233,998-0.04%
2024/12/20117.1000.0017.10133,4520.00%
2024/12/1911317.3200.0017.3011332,6530.35% 大買/鉅額交易
2024/12/182.617.47117.6517.601.633,0790.00%
2024/12/17117.35117.5017.50032,9800.00%
2024/12/16517.4600.0017.40533,2350.02%
2024/12/120.117.7000.0017.700.134,1250.00%
2024/12/100.817.70117.7517.70-0.234,9990.00%
2024/12/0910017.65217.7017.659835,0420.28%
2024/12/050.217.4500.0017.450.235,0830.00%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/0300.000.417.4517.50-0.435,4330.00%
2024/12/0200.00217.4317.40-235,574-0.01%
2024/11/29117.1500.0017.10135,4440.00%
2024/11/28117.2500.0017.30135,5800.00%
2024/11/27117.3500.0017.45135,9190.00%
2024/11/26217.5500.0017.55236,2470.01%
2024/11/251.217.41217.6818.00-0.836,5510.00%
2024/11/1900.00117.4017.45-137,5240.00%
2024/11/18116.9500.0016.90136,9060.00%
2024/11/15116.9000.0016.90136,6050.00%
2024/11/1400.00216.9016.85-236,611-0.01%
2024/11/121317.00217.0517.001136,4710.03%
2024/11/111.117.1200.0017.151.136,2290.00%
2024/11/017.616.971017.0517.00-2.439,739-0.01%
2024/10/30317.1000.0017.10339,6960.01%
2024/10/29117.1500.0017.20139,8270.00%
2024/10/25417.2000.0017.20440,4320.01%
2024/10/240.217.2500.0017.200.240,7490.00%
2024/10/232017.2500.0017.202040,6280.05%
2024/10/22217.4000.0017.45240,7700.00%
2024/10/211.217.3700.0017.501.240,8860.00%
2024/10/18417.5600.0017.55440,9790.01%
2024/10/16517.3000.0017.35541,0640.01%
2024/10/150.217.4400.0017.550.240,9070.00%
2024/10/1415.417.410.317.4517.4515.140,3330.04%
2024/10/1113.117.8500.0017.7513.140,0320.03%
2024/10/090.118.0500.0018.100.139,6190.00%
2024/10/083318.0000.0018.203339,3380.08%
2024/10/010.518.3000.0018.400.537,7310.00%
2024/09/270.118.4010018.4018.40-99.937,502-0.27%
2024/09/250.818.3000.0018.400.836,7290.00%
2024/09/24118.151118.2118.40-1036,267-0.03%
2024/09/230.418.2000.0018.300.435,9310.00%
2024/09/20118.25118.4018.25035,6030.00%
2024/09/19218.38118.5518.55134,2610.00%
2024/09/1810718.2000.0018.2010733,9160.32% 大買/鉅額交易
2024/09/1600.00418.8018.85-433,031-0.01%
2024/09/1300.0010518.7018.75-10532,831-0.32% 大賣/鉅額交易
2024/09/1210517.93318.2818.3010232,3680.32% 大買/鉅額交易
2024/09/11118.45118.6518.50031,4800.00%
2024/09/10118.55118.7018.80030,9260.00%
2024/09/09118.05418.5018.70-330,531-0.01%
2024/09/051.118.22118.3018.200.130,0480.00%
2024/09/042.517.9800.0018.152.529,7730.01%
2024/09/03218.40118.4518.45129,4930.00%
2024/09/02118.674.118.6918.65-3.129,039-0.01%
2024/08/30218.5500.0018.50228,9360.01%
2024/08/2913.518.54118.4018.4012.528,5560.04%
2024/08/282318.82318.9018.902028,9220.07%
2024/08/271919.4200.0019.201928,6460.07%
2024/08/262519.8810719.9720.00-8228,196-0.29% 大賣/
2024/08/2372.619.2700.0019.4072.626,7050.27%
2024/08/21218.6500.0018.80225,3570.01%
2024/08/20218.6500.0018.75225,3450.01%
2024/08/191218.69118.6018.601125,3550.04%
2024/08/15118.5000.0018.35125,3970.00%
2024/08/140.318.63418.6418.80-3.725,459-0.01%
2024/08/130.118.3000.0018.300.125,1820.00%
2024/08/09117.75117.9517.90025,4440.00%
2024/08/080.417.7000.0017.700.424,9650.00%
2024/08/077.917.45017.6017.507.924,8610.03%
2024/08/060.117.6000.0017.550.124,4600.00%
2024/08/054518.93219.0018.804323,2770.18%
2024/08/024.319.92020.1020.104.222,2860.02%
2024/08/0100.00520.1520.15-521,886-0.02%
2024/07/3100.00520.3020.30-522,026-0.02%
2024/07/3000.00520.2020.20-522,229-0.02%
2024/07/2900.005420.2120.40-5421,964-0.25%
2024/07/262019.902.120.0020.0517.921,8170.08%
2024/07/2300.000.119.9020.00-0.121,8670.00%
2024/07/220.219.462019.5019.60-19.821,694-0.09%
2024/07/19219.73219.8019.75021,2280.00%
2024/07/1720.920.04219.9019.9018.920,4270.09%
2024/07/1600.001819.8520.00-1820,147-0.09%
2024/07/1500.00120.0020.00-120,2770.00%
2024/07/12219.951320.0020.05-1120,139-0.05%
2024/07/110.819.90120.0019.95-0.219,9040.00%
2024/07/100.119.75119.7519.75-119,9490.00%
2024/07/09219.60119.6019.60119,8460.01%
2024/07/0800.00119.4019.50-119,801-0.01%
2024/07/04219.250.419.2019.301.619,6820.01%
2024/07/0300.00419.1619.20-419,525-0.02%
2024/07/0200.000.118.8018.80-0.119,1030.00%
2024/07/011.318.89118.8518.850.319,0940.00%
2024/06/2800.00118.8518.85-119,050-0.01%
2024/06/2500.00618.9118.95-618,957-0.03%
2024/06/1900.00118.7518.65-118,273-0.01%
2024/06/18118.652.218.6018.65-1.218,175-0.01%
2024/06/17318.7500.0018.70318,0370.02%
2024/06/14118.7500.0018.75118,1580.01%
2024/06/1200.00218.6018.55-218,697-0.01%
2024/06/1100.002.318.7518.65-2.319,080-0.01%
2024/06/05118.4000.0018.40118,8260.01%
2024/06/030.518.5500.0018.500.518,9590.00%
2024/05/31218.3500.0018.40219,2050.01%
2024/05/291018.44418.4018.30618,3660.03%
2024/05/27118.5500.0018.50118,2100.01%
2024/05/24518.67218.6018.60318,1980.02%
2024/05/22118.8000.0018.90118,0490.01%
2024/05/21218.8000.0018.85217,9480.01%
2024/05/20418.9000.0019.00417,7950.02%
2024/05/1700.00218.8518.90-217,642-0.01%
2024/05/15218.682.118.7918.70-0.117,3800.00%
2024/05/14118.6500.0018.70117,4010.01%
2024/05/1000.0018.318.6518.80-18.317,250-0.11%
2024/05/0800.00618.6518.70-617,073-0.04%
2024/05/07118.70318.7318.70-217,091-0.01%
2024/05/0600.005318.5918.80-5316,864-0.31%
2024/05/0300.001118.3518.35-1116,341-0.07%
2024/05/020.618.0500.0018.050.615,6140.00%
2024/04/30117.9500.0017.95115,5030.01%
2024/04/261.917.6500.0017.601.914,9260.01%
2024/04/2300.00417.8017.70-415,631-0.03%
2024/04/2200.002417.6517.65-2415,962-0.15%
2024/04/1912.117.3100.0017.3512.115,9240.08%
2024/04/1800.000.617.6017.60-0.615,6000.00%
2024/04/165617.4500.0017.405615,3570.36%
2024/04/1100.00318.0218.00-314,551-0.02%
2024/04/101218.10818.0718.10414,5120.03%
2024/04/08318.100.118.0518.052.914,3710.02%
2024/04/03317.9500.0017.90314,2670.02%
2024/04/020.618.0500.0018.050.614,2680.00%
2024/04/011018.0000.0018.051014,3130.07%
2024/03/28118.0000.0017.95114,0970.01%
2024/03/2700.00718.0518.05-714,000-0.05%
2024/03/2600.000.218.0018.05-0.214,0450.00%
2024/03/22218.0500.0018.05214,1880.01%
2024/03/20317.8500.0017.85314,3440.02%
2024/03/19417.9400.0017.90414,4610.03%
2024/03/185018.050.718.1018.1049.314,2820.35%
2024/03/1500.00218.0318.15-214,187-0.01%
2024/03/14318.201.118.1518.201.913,6390.01%
2024/03/1300.00317.9517.95-313,230-0.02%
2024/03/120.417.8500.0017.900.413,0310.00%
2024/03/11317.9000.0017.80312,9870.02%
2024/03/08217.757.417.7617.85-5.412,960-0.04%
2024/03/070.117.700.717.7017.70-0.612,7620.00%
2024/03/06517.7025.517.5317.70-20.512,726-0.16%
2024/03/05417.34417.3817.30012,9220.00%
2024/03/041.617.37317.4017.35-1.412,936-0.01%
2024/03/0100.00217.4017.35-213,014-0.02%
2024/02/270.317.25917.2517.25-8.712,722-0.07%
2024/02/26117.25217.2517.25-112,521-0.01%
2024/02/220.517.4500.0017.400.512,7680.00%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-12天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-17天前
台新金 相關文章