台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    45,929
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2011.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00212.3012.35-245,3280.00%
2025/02/1700.00412.1012.15-445,846-0.01%
2025/02/1400.00311.9512.00-345,834-0.01%
2025/02/1300.006.912.1012.15-6.946,051-0.01%
2025/02/1100.00412.1512.20-445,904-0.01%
2025/02/0700.000.512.2512.30-0.546,3650.00%
2025/02/0300.00312.2512.30-348,190-0.01%
2025/01/22512.3000.0012.30548,1480.01%
2025/01/21312.2217.612.2112.25-14.647,837-0.03%
2025/01/20212.1017.812.1112.10-15.847,347-0.03%
2025/01/17112.05112.0512.05046,9020.00%
2025/01/1600.008.112.0412.05-8.147,341-0.02%
2025/01/1300.002211.7611.80-2249,050-0.04%
2025/01/0910012.0511612.1012.05-1651,416-0.03% 大賣/
2025/01/0800.003011.9512.00-3053,882-0.06%
2025/01/0700.00311.9512.00-355,416-0.01%
2025/01/0600.00511.9511.95-556,597-0.01%
2024/12/3000.00511.8511.85-565,223-0.01%
2024/12/2700.00111.8511.85-168,1360.00%
2024/12/260.111.8000.0011.850.169,8210.00%
2024/12/2500.001.111.8011.85-1.171,0970.00%
2024/12/2400.00711.8511.85-773,363-0.01%
2024/12/2300.00411.7911.85-475,978-0.01%
2024/12/2000.00111.6511.60-178,6670.00%
2024/12/19111.75211.7511.75-184,4600.00%
2024/12/180.211.9000.0011.900.290,5520.00%
2024/12/1600.0020011.9511.95-200105,978-0.19% 大賣/鉅額交易
2024/12/13111.9500.0011.951107,2590.00%
2024/12/1200.005211.9012.00-52109,150-0.05%
2024/12/101011.8500.0011.9510123,1830.01%
2024/12/0900.00411.9612.00-4124,1780.00%
2024/12/0600.00111.9011.90-1127,5030.00%
2024/12/0500.00111.8511.90-1130,4570.00%
2024/12/0400.002.111.8311.85-2.1136,0350.00%
2024/12/0300.001511.7111.75-15140,742-0.01%
2024/12/0200.00111.6511.60-1144,2070.00%
2024/11/29211.58511.6011.55-3145,7020.00%
2024/11/28111.6500.0011.701147,5050.00%
2024/11/2700.0010111.7511.75-101150,017-0.07% 大賣/鉅額交易
2024/11/2600.00511.8111.85-5154,6830.00%
2024/11/2500.0021211.8011.75-212162,890-0.13% 大賣/鉅額交易
2024/11/22111.6500.0011.701186,5970.00%
2024/11/211311.6000.0011.6513206,7820.01%
2024/11/2000.00511.6011.60-5222,6570.00%
2024/11/194011.55711.4811.6033233,1840.01%
2024/11/1500.00211.2311.30-2239,0020.00%
2024/11/1400.00211.1811.20-2239,7570.00%
2024/11/1200.00111.3011.30-1242,1800.00%
2024/11/1100.00711.4011.40-7246,3360.00%
2024/11/08111.4500.0011.451247,6270.00%
2024/11/074611.39311.3511.4543248,1500.02%
2024/11/05111.4000.0011.401251,8450.00%
2024/11/01111.2000.0011.301257,1180.00%
2024/10/3000.00111.3011.35-1257,4220.00%
2024/10/2900.00611.3011.35-6258,1330.00%
2024/10/2800.00511.4011.40-5258,7880.00%
2024/10/2500.00111.4011.45-1260,4530.00%
2024/10/2400.00111.4011.35-1262,3320.00%
2024/10/231011.40211.4511.408264,2170.00%
2024/10/2200.00611.3511.35-6267,1000.00%
2024/10/1825111.550.111.5511.60250.9271,5700.09% 大買/鉅額交易
2024/10/1616.511.35511.4511.4011.5275,7590.00%
2024/10/1510111.6000.0011.55101276,6520.04% 大買/鉅額交易
2024/10/1400.000.411.7011.75-0.4277,9330.00%
2024/10/11111.90511.9511.90-4281,8490.00%
2024/10/092012.15111.412.1011.95-91.4289,912-0.03% 大賣/
2024/10/0800.002012.1012.10-20295,206-0.01%
2024/10/0700.004512.0612.05-45294,238-0.02%
2024/10/0400.002212.0512.10-22294,279-0.01%
2024/10/0112.211.930.712.0011.9011.5293,9790.00%
2024/09/302512.00512.0012.0520293,4140.01%
2024/09/271611.97112.0012.0015294,4460.01%
2024/09/266112.001012.0312.0051295,1380.02%
2024/09/2500.002.811.9212.00-2.8294,3300.00%
2024/09/245812.004711.9011.9511292,0710.00%
2024/09/2335.611.824511.8111.85-9.4289,7490.00%
2024/09/2023612.321912.3212.25217284,2080.08% 大買/鉅額交易
2024/09/19112.7021212.6012.70-211278,759-0.08% 大賣/鉅額交易
2024/09/1839312.36226.412.4212.30166.6277,7090.06% 大買/大賣/鉅額交易
2024/09/161513.326313.3513.35-48267,047-0.02%
2024/09/132013.302013.3513.400267,4740.00%
2024/09/1212113.3441.313.3213.3079.7267,1230.03% 大買/
2024/09/1100.00248.913.3813.50-248.9261,475-0.10% 大賣/鉅額交易
2024/09/1010013.052112.9513.0079254,1300.03%
2024/09/0900.003.513.0613.10-3.5253,5860.00%
2024/09/061212.9400.0012.9512251,8300.00%
2024/09/0500.0053.913.0312.95-53.9250,336-0.02%
2024/09/040.112.80212.8512.80-1.9247,9210.00%
2024/09/0300.00613.0012.95-6243,2510.00%
2024/09/02012.901212.9512.95-12240,6020.00%
2024/08/3000.004.312.9012.90-4.3242,0220.00%
2024/08/29812.9642.212.9913.00-34.2244,803-0.01%
2024/08/28100.612.9534.613.0413.0066247,5740.03%
2024/08/273912.95251.812.9312.90-212.8243,094-0.09% 大賣/鉅額交易
2024/08/26403.913.04427.213.1613.00-23.3235,655-0.01% 大買/大賣/
2024/08/2322512.061,00912.2512.45-784210,988-0.37% 大買/大賣/鉅額交易
2024/08/217512.32411.612.3912.45-336.6190,283-0.18% 大賣/鉅額交易
2024/08/20127.311.724611.5611.8081.3174,2130.05% 大買/
2024/08/1911811.07153.811.0911.10-35.8163,049-0.02% 大買/大賣/
2024/08/16110.8011.410.8510.85-10.4158,972-0.01%
2024/08/151.410.75610.7510.75-4.6156,6580.00%
2024/08/141510.681710.7110.70-2155,8190.00%
2024/08/133510.623010.6910.705154,1510.00%
2024/08/1215810.5464.110.5910.6593.9153,0400.06% 大買/
2024/08/09510.554710.5710.55-42148,916-0.03%
2024/08/081210.341310.3310.30-1147,9410.00%
2024/08/072610.413210.4510.45-6147,5770.00%
2024/08/064910.17510.3010.2044147,6430.03%
2024/08/059110.332810.3010.1563145,6860.04%
2024/08/0200.006810.8311.00-68142,209-0.05%
2024/08/01910.81310.8510.956140,5930.00%
2024/07/310.710.751510.8210.85-14.3141,850-0.01%
2024/07/3036.510.655110.5910.75-14.5141,688-0.01%
2024/07/292310.75110.6510.6522140,6810.02%
2024/07/262110.55210.6010.7019139,4970.01%
2024/07/231410.743310.7510.80-19139,545-0.01%
2024/07/2210210.451410.5310.5088137,5850.06% 大買/
2024/07/197110.844910.8210.8522134,2240.02%
2024/07/183811.222111.2511.2517131,4050.01%
2024/07/1720.211.50611.4611.4514.2128,9900.01%
2024/07/166711.545411.4411.4513127,5680.01%
2024/07/15135.211.814311.7711.7592.2123,6890.07% 大買/
2024/07/1285.111.8911311.9611.95-27.9120,341-0.02% 大賣/
2024/07/118711.855611.8411.8031115,5130.03%
2024/07/102,983.211.2613811.4511.852,845.2110,3222.58% 大買/大賣/鉅額交易
2024/07/092,49511.0613810.9611.002,357100,8922.34% 大買/大賣/鉅額交易
2024/07/08510.151610.2210.20-1192,744-0.01%
2024/07/05175.310.0113010.0510.1545.391,1580.05% 大買/大賣/
2024/07/041310.441610.4110.40-389,2720.00%
2024/07/03210.355110.2410.40-4988,204-0.06%
2024/07/02110.05910.0010.10-885,674-0.01%
2024/07/0100.0079.949.96-782,921-0.01%
2024/06/2819.76269.849.84-2581,013-0.03%
2024/06/270.29.62119.649.62-10.879,424-0.01%
2024/06/2600.0039.719.67-379,0070.00%
2024/06/2419.75119.809.80-1078,015-0.01%
2024/06/218029.6219.779.8280177,0001.04% 大買/鉅額交易
2024/06/2000.00209.699.65-2073,537-0.03%
2024/06/19139.7557.59.789.71-44.572,838-0.06%
2024/06/1859.66149.99.529.65-144.971,503-0.20% 大賣/鉅額交易
2024/06/171639.451229.399.424170,4190.06% 大買/大賣/
2024/06/1449.3611.89.349.43-7.870,165-0.01%
2024/06/13229.3129.399.282069,7840.03%
2024/06/1219.28151.39.339.42-150.369,158-0.22% 大賣/鉅額交易
2024/06/111709.70269.729.6014467,5680.21% 大買/鉅額交易
2024/06/07129.77689.859.73-5665,938-0.08%
2024/06/0639.33619.349.38-5862,407-0.09%
2024/06/05719.33109.359.286161,8460.10%
2024/06/04359.4779.539.352861,2210.05%
2024/06/0339.81279.779.92-2458,058-0.04%
2024/05/31329.45879.299.45-5553,299-0.10%
2024/05/2900.00189.078.99-1848,106-0.04%
2024/05/2858.9000.009.00546,9820.01%
2024/05/2400.0088.798.78-847,005-0.02%
2024/05/22208.9600.008.952046,7070.04%
2024/05/21148.9100.008.921446,5060.03%
2024/05/2000.0049.089.04-446,029-0.01%
2024/05/1600.00719.039.05-7145,805-0.16%
2024/05/1500.000.29.029.03-0.245,6800.00%
2024/05/1498.92238.928.93-1445,203-0.03%
2024/05/1300.0088.978.99-844,780-0.02%
2024/05/1019.05319.019.07-3044,245-0.07%
2024/05/0900.00109.108.86-1043,059-0.02%
2024/05/08328.842.48.868.9329.641,5630.07%
2024/05/07568.8238.828.845341,0160.13%
2024/05/06858.98129.058.957340,3720.18%
2024/05/03208.811158.748.66-9537,880-0.25% 大賣/
2024/05/02118.623008.658.66-28936,918-0.78% 大賣/鉅額交易
2024/04/3000.0008.638.63036,5010.00%
2024/04/29108.72808.628.76-7035,706-0.20%
2024/04/25108.3300.008.351033,7290.03%
2024/04/2300.001148.368.37-11434,449-0.33% 大賣/鉅額交易
2024/04/19658.0900.008.076534,8550.19%
2024/04/1848.2300.008.22434,7990.01%
2024/04/17118.0600.008.121134,7740.03%
2024/04/1668.08158.038.05-934,753-0.03%
2024/04/1558.2100.008.19534,2600.01%
2024/04/1118.4118.398.36033,8230.00%
2024/04/101218.381008.438.392133,5140.06% 大買/
2024/04/0900.0018.148.16-132,3670.00%
2024/04/03108.0400.008.031031,8010.03%
2024/04/0100.0018.108.12-131,7920.00%
2024/03/29308.0928.108.072831,8830.09%
2024/03/28118.0600.008.061131,8040.03%
2024/03/2758.1218.098.12431,3210.01%
2024/03/25128.090.18.108.0811.931,2630.04%
2024/03/22208.1100.008.132031,3640.06%
2024/03/21108.091.18.158.178.931,1490.03%
2024/03/201308.0500.008.0313031,1750.42% 大買/鉅額交易
2024/03/19208.1328.148.121830,7430.06%
2024/03/1800.00158.268.25-1530,096-0.05%
2024/03/1528.3400.008.38229,9700.01%
2024/03/1400.0058.428.42-530,030-0.02%
2024/03/1300.000.18.308.31-0.129,7460.00%
2024/03/1278.30508.298.31-4329,552-0.15%
2024/03/08258.2100.008.182529,3630.09%
2024/03/07708.1600.008.127028,8480.24%
2024/03/06128.1500.008.201228,8420.04%
2024/03/05508.11108.168.104028,9440.14%
2024/03/0428.1918.198.18128,4940.00%
2024/03/0100.0058.248.22-528,151-0.02%
2024/02/2918.2200.008.29128,4030.00%
2024/02/2758.2748.318.25128,8290.00%
2024/02/231008.3500.008.3310028,3380.35%
2024/02/22108.4000.008.411028,6490.03%
新光金 相關文章