台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.61%
  • 成交量
    7,117
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.2248.6700.00243.001.25,4000.02%
2025/02/191.3250.191256.00249.500.35,3340.01%
2025/02/180.5257.003255.00255.50-2.55,163-0.05%
2025/02/171249.002252.50249.00-14,984-0.02%
2025/02/141250.006252.92250.50-54,914-0.10%
2025/02/1300.001244.00245.50-14,769-0.02%
2025/02/111239.5000.00240.0014,7540.02%
2025/02/101242.001246.00242.0004,7660.00%
2025/02/0700.001242.50240.50-14,729-0.02%
2025/02/061241.0000.00237.5014,6870.02%
2025/02/0500.004237.00240.00-44,707-0.08%
2025/01/221222.5000.00225.0015,0660.02%
2025/01/2000.001221.00222.00-15,106-0.02%
2025/01/1700.001214.00215.50-15,125-0.02%
2025/01/151205.001210.50207.0005,1050.00%
2025/01/141204.001204.00204.5005,1150.00%
2025/01/133209.672213.75207.5015,0800.02%
2025/01/102224.501222.00221.5015,0070.02%
2025/01/092231.7500.00225.5024,9930.04%
2025/01/083246.333241.17239.5004,9950.00%
2025/01/0700.001242.00243.50-14,982-0.02%
2025/01/0600.004241.25243.00-44,980-0.08%
2025/01/033235.3300.00233.5034,9570.06%
2025/01/021235.5000.00235.5014,9800.02%
2024/12/314240.1300.00241.0044,9440.08%
2024/12/302241.2500.00239.0024,9200.04%
2024/12/274244.757244.64245.50-34,855-0.06%
2024/12/230.1233.0000.00234.500.14,8690.00%
2024/12/201230.5000.00231.0014,8610.02%
2024/12/192231.7500.00233.5024,7910.04%
2024/12/183241.5000.00239.5034,7460.06%
2024/12/171246.006245.50245.00-54,646-0.11%
2024/12/162234.752240.00233.0004,3240.00%
2024/12/101235.501231.00231.5004,1800.00%
2024/12/092235.001229.50235.0014,1450.02%
2024/12/061228.507233.00229.50-64,096-0.15%
2024/12/0400.006226.25224.50-64,078-0.15%
2024/12/022220.501222.00220.5014,2090.02%
2024/11/291218.5000.00222.0014,2200.02%
2024/11/271220.5000.00217.0014,3240.02%
2024/11/221229.0000.00224.0014,4110.02%
2024/11/211227.002227.00226.00-14,423-0.02%
2024/11/2000.001226.50226.00-14,452-0.02%
2024/11/1900.004224.75223.50-44,462-0.09%
2024/11/184219.5000.00219.5044,4490.09%
2024/11/150.2223.0000.00226.000.24,4580.00%
2024/11/143221.333222.33220.0004,4810.00%
2024/11/131224.5000.00222.0014,4830.02%
2024/11/121226.0000.00225.0014,6040.02%
2024/11/111.3231.2300.00234.001.34,6370.03%
2024/11/081232.5000.00232.5014,7120.02%
2024/11/072239.0000.00238.5024,7810.04%
2024/11/061238.0000.00240.0014,9150.02%
2024/11/041229.5000.00230.0015,1960.02%
2024/11/010.1223.0000.00229.500.15,1810.00%
2024/10/304.1226.492232.75234.502.15,1270.04%
2024/10/252255.5000.00254.5025,1610.04%
2024/10/242260.2500.00258.0025,3750.04%
2024/10/171268.0000.00267.5016,0220.02%
2024/10/162269.2500.00268.5026,1680.03%
2024/10/112260.003268.00267.50-16,553-0.02%
2024/10/082254.502256.75261.0006,6810.00%
2024/10/071263.002263.00264.00-16,849-0.01%
2024/09/2700.001273.00268.00-17,371-0.01%
2024/09/2500.001270.00266.00-17,646-0.01%
2024/09/241256.5000.00258.0017,7940.01%
2024/09/1900.003.4262.44264.50-3.48,278-0.04%
2024/09/182.4256.511257.50252.501.48,3830.02%
2024/09/1200.002265.75265.50-28,906-0.02%
2024/09/103261.0000.00254.5039,4230.03%
2024/09/0600.001266.50264.50-19,658-0.01%
2024/09/052263.5100.00258.0029,6810.02%
2024/09/046265.4200.00265.0069,6740.06%
2024/09/022299.0000.00298.5029,6400.02%
2024/08/291305.506302.92302.50-59,892-0.05%
2024/08/285292.6000.00291.5059,8120.05%
2024/08/2700.002297.50297.50-29,873-0.02%
2024/08/263293.6700.00291.50310,1150.03%
2024/08/2200.005298.80299.00-510,759-0.05%
2024/08/214294.3800.00292.50410,7770.04%
2024/08/2000.007302.07301.50-710,799-0.06%
2024/08/193296.832294.50294.50110,7690.01%
2024/08/141291.501295.00293.50010,7070.00%
2024/08/131284.001283.00285.00010,5710.00%
2024/08/1200.002278.00281.00-210,553-0.02%
2024/08/092265.0000.00265.00210,5790.02%
2024/08/081262.502267.25262.50-110,522-0.01%
2024/08/072260.0000.00261.00210,3710.02%
2024/08/061233.001238.00237.50010,3260.00%
2024/08/052258.503259.50258.50-110,134-0.01%
2024/08/021285.5000.00287.00110,1150.01%
2024/08/011306.002304.75303.50-110,108-0.01%
2024/07/312299.7500.00296.50210,0610.02%
2024/07/3000.002299.00308.00-29,928-0.02%
2024/07/292291.0000.00290.0029,7820.02%
2024/07/261307.502314.00318.50-19,569-0.01%
2024/07/230.1329.001330.50327.50-0.99,602-0.01%
2024/07/222324.7500.00318.5029,7510.02%
2024/07/191338.003343.00337.50-29,783-0.02%
2024/07/186.1336.931345.00332.005.19,8010.05%
2024/07/163355.675355.20358.50-29,690-0.02%
2024/07/151340.0000.00339.0019,4650.01%
2024/07/123343.003342.83343.0009,4720.00%
2024/07/111342.502346.00342.50-19,454-0.01%
2024/07/102.2351.006348.50346.50-3.89,538-0.04%
2024/07/093.2344.232.3352.30352.500.89,4540.01%
2024/07/081.1351.891.1343.12343.500.19,3530.00%
2024/07/051346.501.2349.17351.00-0.29,3140.00%
2024/07/046341.5800.00341.0069,1780.07%
2024/07/031.1341.0500.00342.001.19,1890.01%
2024/07/022342.006.1342.28343.00-4.19,053-0.05%
2024/07/011335.501339.00334.5008,8540.00%
2024/06/283338.834337.75336.00-18,773-0.01%
2024/06/273333.503333.17329.0008,6010.00%
2024/06/262327.0013.1322.37328.50-11.18,461-0.13%
2024/06/2500.002312.50314.00-28,250-0.02%
2024/06/2410.1318.4700.00310.5010.18,1660.12%
2024/06/213.1329.941333.50330.502.18,0840.03%
2024/06/203335.333.3336.37335.00-0.38,0800.00%
2024/06/191327.002330.50326.00-17,855-0.01%
2024/06/185.1329.173331.00326.002.17,7230.03%
2024/06/173329.508325.56326.00-57,477-0.07%
2024/06/143309.175316.50316.50-27,285-0.03%
2024/06/1300.005.3305.22307.50-5.37,149-0.07%
2024/06/122299.252302.75298.0007,1370.00%
2024/06/112294.751296.50296.5017,2560.01%
2024/06/072301.004303.88301.00-27,269-0.03%
2024/06/051.1300.415.2299.10298.00-4.17,250-0.06%
2024/06/049304.395.1304.76302.003.97,2700.05%
2024/06/032299.001296.50296.5017,2140.01%
2024/05/3100.001299.00297.50-17,363-0.01%
2024/05/308303.254303.63302.0047,4070.05%
2024/05/293296.672298.00297.0017,2910.01%
2024/05/285293.2210.1294.02304.00-5.17,264-0.07%
2024/05/272279.754281.25277.50-26,974-0.03%
2024/05/231272.5000.00272.5017,1280.01%
2024/05/2200.002277.25277.50-27,314-0.03%
2024/05/214278.8800.00277.0047,5630.05%
2024/05/201280.5000.00280.5018,0790.01%
2024/05/151278.000.1274.50272.500.98,7870.01%
2024/05/140277.5000.00279.0009,0590.00%
2024/05/130.1273.0000.00272.000.19,1410.00%
2024/05/100271.501275.00273.00-19,396-0.01%
2024/05/081281.5000.00282.0019,6120.01%
2024/05/072282.0000.00281.0029,7420.02%
2024/05/064287.002288.00285.0029,8090.02%
2024/05/033291.1700.00289.0039,9740.03%
2024/04/301294.0000.00294.00110,3990.01%
2024/04/296298.7500.00297.50610,4990.06%
2024/04/262294.253289.83295.50-110,648-0.01%
2024/04/254.1281.853280.83279.001.110,7290.01%
2024/04/241295.501301.00294.50010,8200.00%
2024/04/222296.7900.00290.00211,5410.02%
2024/04/195.1309.231327.00306.004.111,6600.04%
2024/04/172317.001318.00314.00112,7580.01%
2024/04/163313.501307.50313.00212,9200.02%
2024/04/153.1314.1000.00312.503.113,0930.02%
2024/04/121321.0000.00323.00113,3370.01%
2024/04/110.1322.000319.50318.500.113,6370.00%
2024/04/1000.001328.50329.00-113,758-0.01%
2024/04/091.1330.550.5331.50329.000.614,0980.00%
2024/04/081.2339.0000.00338.001.214,1400.01%
2024/04/030.1340.500.1345.50345.00014,1710.00%
2024/03/2800.001343.00334.50-114,504-0.01%
2024/03/272340.0000.00338.00214,6430.01%
2024/03/263.2340.2800.00339.503.214,9420.02%
2024/03/255.2351.5610353.50349.00-4.815,108-0.03%
2024/03/2211.1353.532352.00351.509.115,2340.06%
2024/03/210.3351.0000.00345.500.315,4350.00%
2024/03/202348.5000.00347.50215,6470.01%
2024/03/191.1353.822350.00350.00-0.915,930-0.01%
2024/03/181355.5000.00359.00116,2920.01%
2024/03/1400.001362.00362.00-116,946-0.01%
2024/03/132353.941345.50345.00117,0560.01%
2024/03/1100.001365.50363.00-117,407-0.01%
2024/03/081362.501.1376.91362.50-0.117,6260.00%
2024/03/072376.6200.00375.00217,8770.01%
2024/03/063385.836388.33392.00-318,100-0.02%
2024/03/053405.331400.50401.00218,3560.01%
2024/03/043408.172407.00403.00118,9340.01%
2024/03/011.1400.415.1398.20398.50-419,232-0.02%
2024/02/294385.752391.50387.00219,1980.01%
2024/02/270.1384.5000.00382.000.119,2530.00%
2024/02/232387.752390.00386.00019,6200.00%
2024/02/222386.751389.50382.00119,6040.01%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
大漲量縮站賣方,題材股拉回有錢買!封關前策略調整:創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨-2024/12/12
智原 相關文章