台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.81%
  • 成交量
    2,298
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00130.2030.20-13,679-0.03%
2025/02/1700.00129.6029.60-13,824-0.03%
2025/02/12128.45129.5028.2504,3420.00%
2025/02/0700.00129.3029.25-14,618-0.02%
2025/02/0500.00128.5528.65-14,781-0.02%
2025/01/22128.40128.2528.4005,3270.00%
2025/01/21128.9000.0028.5015,3800.02%
2025/01/1500.00128.4528.45-15,544-0.02%
2025/01/0300.00130.7029.95-16,005-0.02%
2024/12/31129.6000.0029.6016,1120.02%
2024/12/2500.00631.0531.35-66,361-0.09%
2024/12/2400.00131.9530.30-16,476-0.02%
2024/12/23832.08331.9531.3057,1810.07%
2024/12/20932.851332.8432.20-47,149-0.06%
2024/12/13230.0000.0030.0527,3290.03%
2024/12/12531.301530.9530.80-107,599-0.13%
2024/12/05233.3800.0033.1029,1580.02%
2024/12/03133.7000.0033.1019,9290.01%
2024/11/29532.54532.6132.50011,3840.00%
2024/11/271134.3016033.0932.70-14911,918-1.25% 大賣/鉅額交易
2024/11/2600.00134.5034.70-112,018-0.01%
2024/11/25134.5000.0034.30112,2560.01%
2024/11/22134.00334.7534.00-212,672-0.02%
2024/11/21633.72533.9533.55113,0590.01%
2024/11/18735.5700.0035.00717,4730.04%
2024/11/1500.001636.6336.50-1618,999-0.08%
2024/11/14236.5500.0035.10220,1920.01%
2024/11/134436.43336.5736.354120,7510.20%
2024/11/11237.35536.8236.00-321,105-0.01%
2024/11/08836.2700.0035.70821,1850.04%
2024/11/07236.90136.8036.70121,6350.00%
2024/11/0600.00135.8035.65-122,1460.00%
2024/11/0500.00235.2435.05-222,250-0.01%
2024/11/04535.501035.4335.40-522,591-0.02%
2024/11/011336.12835.8836.10522,6370.02%
2024/10/30235.05335.3234.95-122,6080.00%
2024/10/290.333.1500.0033.900.323,0540.00%
2024/10/281.233.0900.0033.201.224,5250.00%
2024/10/2500.00134.0033.80-125,1690.00%
2024/10/24234.40134.9034.20125,1920.00%
2024/10/2200.00236.3335.85-225,209-0.01%
2024/10/212035.65135.7535.701925,2800.08%
2024/10/18136.1000.0035.25125,3190.00%
2024/10/1700.00136.0535.90-125,2910.00%
2024/10/161.534.761.534.6834.85025,3150.00%
2024/10/15435.2000.0034.60425,3560.02%
2024/10/112.135.021.135.0235.25125,7510.00%
2024/10/094.535.970.636.0535.803.927,2680.01%
2024/10/080.536.920.536.8536.70028,5470.00%
2024/10/0700.00636.5837.60-631,088-0.02%
2024/10/01537.3000.0037.20532,4370.02%
2024/09/304.537.340.537.4037.40433,6730.01%
2024/09/2730.937.951.937.9537.702935,7970.08%
2024/09/26438.54238.4838.20236,3990.01%
2024/09/253039.90139.5039.252936,9220.08%
2024/09/2400.00138.6038.30-136,6890.00%
2024/09/2312.337.780.338.0037.651238,8780.03%
2024/09/201439.35138.6538.601339,6200.03%
2024/09/19237.40238.1838.80039,9130.00%
2024/09/1822.539.042.539.2438.152040,8910.05%
2024/09/1600.001039.9039.30-1041,531-0.02%
2024/09/13140.00639.6439.45-541,605-0.01%
2024/09/12438.88939.0739.00-541,454-0.01%
2024/09/1141.238.409.838.6537.8531.441,3940.08%
2024/09/1010.240.331.240.3240.20941,1630.02%
2024/09/09841.931042.2042.15-240,8750.00%
2024/09/06141.95141.5541.00040,9470.00%
2024/09/052.741.32443.0541.70-1.341,5490.00%
2024/09/04740.201540.2741.70-842,645-0.02%
2024/09/031443.68642.8742.80843,0350.02%
2024/09/02743.76643.8843.40142,5940.00%
2024/08/30341.40441.2341.05-142,0550.00%
2024/08/29142.701041.8341.85-942,392-0.02%
2024/08/28641.51541.9141.35142,2950.00%
2024/08/27241.952.542.1141.95-0.542,5830.00%
2024/08/264541.973.542.1141.8541.543,0870.10%
2024/08/23942.46542.6842.90444,1060.01%
2024/08/222544.72545.3043.052044,4300.05%
2024/08/212544.9747.246.9144.65-22.244,384-0.05%
2024/08/201545.312244.8644.10-742,454-0.02%
2024/08/192744.53344.3744.652441,9400.06%
2024/08/162242.223143.9544.55-941,590-0.02%
2024/08/153140.514040.6640.50-940,794-0.02%
2024/08/14539.75539.5539.75040,4020.00%
2024/08/133.138.94938.8239.35-5.940,755-0.01%
2024/08/1210.438.26538.3437.955.441,0110.01%
2024/08/092639.922239.4239.00441,6000.01%
2024/08/082037.712237.4238.05-241,3110.00%
2024/08/07233.75236.0036.15040,9470.00%
2024/08/0614.135.60232.9532.9012.140,8120.03%
2024/08/05138.05136.5036.15040,5680.00%
2024/08/02440.29840.6440.15-440,455-0.01%
2024/08/01941.54442.1942.00540,2520.01%
2024/07/312243.832842.7741.45-639,568-0.02%
2024/07/301739.642141.2942.35-438,019-0.01%
2024/07/291039.25140.0038.50937,3110.02%
2024/07/26139.001038.7540.90-937,234-0.02%
2024/07/23140.50139.7540.50037,2000.00%
2024/07/221637.321039.0037.25637,1280.02%
2024/07/19341.5700.0040.45336,9870.01%
2024/07/1800.00241.8041.35-236,926-0.01%
2024/07/17243.30743.0543.05-536,837-0.01%
2024/07/16244.0000.0042.60236,7300.01%
2024/07/1500.00342.9843.30-336,647-0.01%
2024/07/121943.71444.9842.001536,5290.04%
2024/07/11342.881744.4146.45-1436,100-0.04%
2024/07/101941.542641.7042.25-734,458-0.02%
2024/07/094240.721840.9639.752433,1250.07%
2024/07/08242.80242.7043.10030,5260.00%
2024/07/051237.002437.7839.20-1230,004-0.04%
2024/07/042036.202035.7035.65028,9290.00%
2024/07/033236.252336.1136.10927,6440.03%
2024/07/021032.852.234.2534.457.825,4530.03%
2024/07/011329.423430.7231.35-2124,734-0.08%
2024/06/2814.228.67328.7028.5011.224,0280.05%
2024/06/2734.329.422229.3128.4012.323,4810.05%
2024/06/262.527.423228.7228.80-29.521,166-0.14%
2024/06/25226.13126.5026.20120,3300.00%
2024/06/244127.15226.5026.203919,9040.20%
2024/06/211126.973926.6727.80-2818,757-0.15%
2024/06/2000.00325.3725.30-318,013-0.02%
2024/06/191324.571724.6324.50-417,823-0.02%
2024/06/181425.05125.0024.951317,6720.07%
2024/06/17825.45725.5625.20117,5330.01%
2024/06/14525.88326.0025.70217,3460.01%
2024/06/131626.072226.3826.25-617,079-0.04%
2024/06/121626.70727.4126.15916,6510.05%
2024/06/113026.451426.4726.551615,8940.10%
2024/06/07325.671825.8925.90-1514,360-0.10%
2024/06/0600.001324.6223.55-1313,670-0.10%
2024/06/051724.131.324.9624.1015.713,4280.12%
2024/06/043.324.89224.9824.601.313,2560.01%
2024/06/03425.08225.2825.35212,8950.02%
2024/05/31724.974524.3724.35-3812,579-0.30%
2024/05/301325.403325.4724.30-2012,203-0.16%
2024/05/292525.502425.6025.05111,5690.01%
2024/05/282123.142523.7724.40-410,164-0.04%
2024/05/271722.39622.3222.20119,3580.12%
2024/05/241120.7846.621.3521.75-35.68,430-0.42%
2024/05/23820.161420.1319.80-67,972-0.08%
2024/05/223320.90620.9520.35278,1230.33%
2024/05/21620.003520.4521.05-297,239-0.40%
2024/05/171519.45819.5819.3578,4160.08%
2024/05/1622.219.020.519.3019.0021.78,0850.27%
2024/05/15618.402418.4219.05-187,778-0.23%
2024/05/14516.800.516.8017.404.56,9760.06%
2024/05/131016.253716.5516.95-276,784-0.40%
2024/05/0900.00115.8515.60-16,710-0.01%
2024/05/07214.88115.1014.6016,5740.02%
2024/04/19113.9000.0014.1517,6160.01%
2024/03/20314.9700.0014.9538,6830.03%
2024/03/15315.3000.0015.2038,9550.03%
2024/03/13915.9000.0015.8598,9330.10%
2024/03/12016.4500.0016.5008,8880.00%
2024/03/08116.2500.0016.2518,9090.01%
2024/03/071216.94316.8516.8598,9000.10%
2024/03/06218.0500.0017.7528,7850.02%
2024/03/0500.00117.6517.85-18,809-0.01%
2024/03/0400.00218.2318.15-29,005-0.02%
2024/03/01318.15417.9517.90-18,904-0.01%
2024/02/29218.33518.2518.25-38,866-0.03%
2024/02/271718.421118.5218.2068,9610.07%
2024/02/26219.00218.9518.8008,9410.00%
2024/02/23419.212818.9818.50-249,062-0.26%
2024/02/22419.24119.2519.1038,8640.03%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章