益登 (3048)-光和-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	28.60	28.90	-3	915	-0.33%
2025/01/21	2	28.78	0	0.00	28.50	2	927	0.22%
2025/01/20	3	28.35	0	0.00	28.55	3	953	0.31%
2025/01/13	0	0.00	10	28.04	28.20	-10	1,105	-0.90%
2024/12/18	0	0.00	1	30.20	30.20	-1	2,437	-0.04%
2024/12/17	0	0.00	3	30.60	30.65	-3	2,452	-0.12%
2024/12/13	0	0.00	4	30.25	30.40	-4	2,475	-0.16%
2024/12/11	1	30.95	0	0.00	30.75	1	2,516	0.04%
2024/11/28	5	31.75	4	32.00	32.20	1	2,789	0.04%
2024/11/26	0	0.00	1	33.50	33.55	-1	2,852	-0.04%
2024/11/25	10	33.54	10	33.50	33.50	0	2,902	0.00%
2024/11/22	0	0.00	2	32.65	32.65	-2	2,937	-0.07%
2024/11/21	1	33.14	2	32.70	32.70	-1	2,984	-0.03%
2024/11/19	5	33.20	5	33.51	33.50	0	3,102	0.00%
2024/11/15	6	33.60	7	33.93	34.10	-1	3,347	-0.03%
2024/11/14	11	33.04	6	32.75	32.70	5	3,587	0.14%
2024/11/07	6	38.20	0	0.00	37.75	6	4,280	0.14%
2024/10/30	1	38.00	1	37.80	37.50	0	5,001	0.00%
2024/10/29	0	0.00	1	38.85	38.25	-1	5,035	-0.02%
2024/10/28	0	0.00	10	38.85	39.15	-10	5,051	-0.20%
2024/10/25	3	39.30	0	0.00	39.35	3	5,094	0.06%
2024/10/24	0	0.00	2	40.25	39.80	-2	5,151	-0.04%
2024/10/23	0	0.00	1	41.00	40.80	-1	5,181	-0.02%
2024/10/22	1	41.05	1	41.00	41.00	0	5,312	0.00%
2024/10/21	0	0.00	5	40.30	40.90	-5	5,396	-0.09%
2024/10/17	0	0.00	25	40.04	40.15	-25	5,558	-0.45%
2024/10/16	0	0.00	10	39.60	39.70	-10	5,760	-0.17%
2024/10/15	3	39.70	4	40.08	39.40	-1	5,856	-0.02%
2024/10/14	1	39.40	0	0.00	39.70	1	5,913	0.02%
2024/10/11	7	39.83	1	39.15	39.15	6	6,077	0.10%
2024/10/09	20	44.11	5	43.93	42.35	15	6,329	0.24%
2024/10/08	8	41.50	8	40.88	42.50	0	6,354	0.00%
2024/10/07	36	40.59	16	40.22	40.25	20	6,529	0.31%
2024/10/04	3	39.43	4	39.26	39.75	-1	6,874	-0.01%
2024/09/26	10	38.40	1	38.85	38.00	9	8,572	0.10%
2024/09/25	6	38.20	5	38.83	38.55	1	8,938	0.01%
2024/09/24	1.1	36.33	0	0.00	37.40	1.1	9,258	0.01%
2024/09/23	4	37.46	5	37.41	36.70	-1	9,298	-0.01%
2024/09/20	10	40.20	0	0.00	39.95	10	9,358	0.11%
2024/09/19	0	0.00	7	39.69	39.80	-7	9,436	-0.07%
2024/09/18	5	39.15	5	39.55	38.85	0	9,617	0.00%
2024/09/16	0	0.00	1	39.30	39.40	-1	9,896	-0.01%
2024/09/13	1	39.85	0	0.00	39.85	1	10,331	0.01%
2024/09/12	0	0.00	2	40.20	40.10	-2	11,346	-0.02%
2024/09/11	1	39.10	1	39.00	38.90	0	11,758	0.00%
2024/09/10	2	39.25	0	0.00	39.00	2	12,134	0.02%
2024/09/09	1	39.50	11	40.10	39.80	-10	13,351	-0.07%
2024/09/05	16	41.50	16	42.28	40.85	0	14,030	0.00%
2024/09/04	7	40.89	8	41.21	40.75	-1	14,129	-0.01%
2024/09/03	13	44.01	13	44.30	43.40	0	14,278	0.00%
2024/09/02	2	43.95	1	43.70	43.70	1	14,512	0.01%
2024/08/29	6	44.40	5	44.27	45.20	1	15,254	0.01%
2024/08/28	2	45.15	1	45.60	45.05	1	15,292	0.01%
2024/08/27	0	0.00	5	46.01	45.85	-5	15,405	-0.03%
2024/08/26	5	45.17	5	45.76	45.00	0	15,463	0.00%
2024/08/23	3	44.15	2	45.03	45.10	1	15,767	0.01%
2024/08/21	1	46.30	5	46.58	46.15	-4	15,692	-0.03%
2024/08/20	2	47.23	0	0.00	46.75	2	15,627	0.01%
2024/08/19	13	47.17	5	47.02	47.05	8	15,494	0.05%
2024/08/16	3	46.90	3.1	46.50	46.50	-0.1	15,361	0.00%
2024/08/15	12	46.18	13	45.70	45.50	-1	15,070	-0.01%
2024/08/14	5.1	45.16	1	44.25	44.10	4.1	14,912	0.03%
2024/08/13	0	0.00	7	46.24	46.25	-7	14,743	-0.05%
2024/08/12	1	46.05	14	45.69	45.85	-13	14,587	-0.09%
2024/08/09	1	44.80	4	44.73	44.10	-3	14,438	-0.02%
2024/08/08	4	43.28	3	42.98	43.15	1	14,229	0.01%
2024/08/07	1	41.70	6	42.15	42.15	-5	14,025	-0.04%
2024/08/06	3	38.00	16	37.98	38.35	-13	13,890	-0.09%
2024/08/05	19	40.51	0	0.00	40.35	19	13,743	0.14%
2024/08/02	25	46.44	6	45.33	44.80	19	13,661	0.14%
2024/08/01	0	0.00	2	46.85	46.85	-2	13,454	-0.01%
2024/07/31	2	43.08	1	42.60	42.60	1	13,405	0.01%
2024/07/30	3	42.75	19	42.78	43.30	-16	13,377	-0.12%
2024/07/29	15	43.74	1	43.70	43.10	14	13,319	0.11%
2024/07/26	1	44.25	14	44.55	45.00	-13	13,242	-0.10%
2024/07/23	21	47.21	11	47.47	46.00	10	13,180	0.08%
2024/07/22	8	46.12	0	0.00	45.35	8	13,024	0.06%
2024/07/19	9	47.39	9	47.95	47.20	0	12,907	0.00%
2024/07/18	1	48.40	15	48.18	48.10	-14	12,785	-0.11%
2024/07/17	9	50.08	10	50.87	50.00	-1	12,670	-0.01%
2024/07/16	23	49.03	7	49.15	49.95	16	12,438	0.13%
2024/07/15	3	49.33	2	49.10	48.80	1	12,317	0.01%
2024/07/12	19	49.92	26	49.98	49.85	-7	12,220	-0.06%
2024/07/11	29	51.80	18	51.86	50.10	11	12,017	0.09%
2024/07/10	28	50.19	24	49.64	51.90	4	11,659	0.03%
2024/07/09	14	46.58	26	46.76	47.20	-12	11,230	-0.11%
2024/07/08	48	51.75	33	50.49	49.85	15	10,952	0.14%
2024/07/05	42	52.96	32	53.44	52.50	10	10,441	0.10%
2024/07/04	3	49.30	5.9	49.60	49.70	-2.9	9,455	-0.03%
2024/07/03	3	42.85	15.8	44.73	45.20	-12.8	9,288	-0.14%
2024/07/02	4	42.26	41	41.26	41.10	-37	8,717	-0.42%
2024/07/01	39	41.58	13	41.78	41.65	26	8,503	0.31%
2024/06/28	10	40.85	17	40.26	40.20	-7	8,105	-0.09%
2024/06/27	4	39.35	4	39.55	38.60	0	7,744	0.00%
2024/06/26	12	39.30	12	39.76	39.60	0	7,647	0.00%
2024/06/25	13	38.48	32	38.21	38.50	-19	7,464	-0.25%
2024/06/24	8	39.71	19	39.33	38.95	-11	7,364	-0.15%
2024/06/21	41	41.86	2	41.18	41.10	39	7,166	0.54%
2024/06/20	9	40.44	16	40.27	41.80	-7	6,876	-0.10%
2024/06/19	35	40.65	19	42.14	40.00	16	6,421	0.25%
2024/06/18	10	38.41	19	38.59	39.15	-9	5,391	-0.17%
2024/06/17	4	36.99	59	36.97	37.90	-55	4,951	-1.11%
2024/06/14	87	39.23	85	38.25	37.50	2	4,561	0.04%
2024/06/13	42	35.19	11	35.50	36.75	31	3,302	0.94%
2024/06/12	9	32.16	12	33.05	33.45	-3	2,882	-0.10%
2024/06/11	25	31.21	12	31.26	30.45	13	2,576	0.50%
2024/06/07	18	32.54	6	32.43	32.30	12	2,439	0.49%
2024/06/06	12	35.83	2	35.00	34.45	10	2,235	0.45%
2024/06/05	48.8	36.58	4	35.69	34.65	44.8	1,936	2.31%
2024/06/04	0	0.00	10.1	38.15	38.15	-10.1	1,215	-0.83%
2024/05/31	11	31.01	27	31.55	31.55	-16	1,049	-1.53%
2024/05/30	15	28.30	0	0.00	28.70	15	903	1.66%
2024/05/29	3	29.10	2	29.30	28.55	1	797	0.13%
2024/05/22	1	25.10	0	0.00	25.10	1	415	0.24%
2024/05/13	0	0.00	20	24.54	24.50	-20	478	-4.18%
2024/05/07	2	23.55	0	0.00	23.65	2	516	0.39%
2024/05/02	10	23.60	0	0.00	23.60	10	504	1.98%
2024/04/30	10	23.40	0	0.00	23.35	10	502	1.99%
2024/02/26	0	0.00	5	25.75	25.65	-5	413	-1.21%
2024/02/23	5	25.75	10	26.06	25.75	-5	411	-1.21%
2024/02/21	10	25.85	30	25.78	25.80	-20	397	-5.03%
2024/02/20	29	26.19	0	0.00	26.10	29	389	7.45%