精金 (3049)-光和-高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.62
漲跌
▼0.38
漲幅
-3.80%
成交量
5,856張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	55	9.56	9.62	-55	16,290	-0.34%
2024/12/09	25	9.93	51	10.00	9.99	-26	16,352	-0.16%
2024/12/06	29	10.28	6	10.25	10.15	23	16,302	0.14%
2024/12/05	30	10.45	0	0.00	10.45	30	16,259	0.18%
2024/12/02	0	0.00	3	10.55	10.55	-3	16,263	-0.02%
2024/11/29	1	10.50	0	0.00	10.50	1	16,260	0.01%
2024/11/28	0	0.00	11	10.50	10.50	-11	16,281	-0.07%
2024/11/27	0	0.00	6	10.65	10.60	-6	16,273	-0.04%
2024/11/15	0	0.00	1	11.10	11.25	-1	16,225	-0.01%
2024/11/12	3	11.05	0	0.00	11.15	3	16,039	0.02%
2024/11/08	5	11.55	4	11.50	11.45	1	15,875	0.01%
2024/11/07	0	0.00	6	12.01	11.80	-6	15,727	-0.04%
2024/11/06	0	0.00	1	12.15	11.75	-1	15,616	-0.01%
2024/11/05	24	12.29	9	12.39	12.00	15	15,442	0.10%
2024/11/04	3	11.53	40	11.68	12.15	-37	14,498	-0.26%
2024/10/30	0	0.00	2	11.08	11.00	-2	14,066	-0.01%
2024/10/23	2	12.10	5	12.10	12.05	-3	13,538	-0.02%
2024/10/22	5	11.92	38	12.31	12.30	-33	13,332	-0.25%
2024/10/18	10	11.85	7	11.67	11.60	3	12,720	0.02%
2024/10/17	11	11.75	0	0.00	11.70	11	12,556	0.09%
2024/10/16	0	0.00	4	11.80	11.70	-4	12,554	-0.03%
2024/10/15	23	11.96	20	12.30	11.85	3	12,439	0.02%
2024/10/14	53	12.38	13	12.43	12.25	40	12,167	0.33%
2024/10/11	55	12.32	33	12.72	12.15	22	11,913	0.18%
2024/10/09	43	12.29	56	12.63	12.05	-13	11,294	-0.12%
2024/10/08	12	12.66	2	12.33	12.25	10	10,713	0.09%
2024/10/07	13	12.49	37	12.78	12.90	-24	9,753	-0.25%
2024/10/04	0	0.00	13	11.44	11.75	-13	8,210	-0.16%
2024/10/01	1	10.75	0	0.00	10.70	1	7,950	0.01%
2024/09/24	1	10.45	0	0.00	10.65	1	7,706	0.01%
2024/09/23	67	10.66	0	0.00	10.55	67	7,549	0.89%
2024/09/20	13	11.73	6	12.04	11.40	7	7,169	0.10%
2024/09/19	85	11.47	9	11.68	11.70	76	6,532	1.16%
2024/09/18	1	11.00	60.8	11.32	11.45	-59.8	4,677	-1.28%
2024/09/16	57	10.40	7	10.34	10.45	50	4,230	1.18%
2024/09/12	0	0.00	4	9.80	9.64	-4	3,704	-0.11%
2024/09/10	0	0.00	1	9.12	8.97	-1	3,604	-0.03%
2024/09/09	1	8.80	0	0.00	9.11	1	3,587	0.03%
2024/08/29	10	9.48	0	0.00	9.47	10	3,515	0.28%
2024/08/27	0	0.00	3	9.63	9.71	-3	3,459	-0.09%
2024/08/23	0	0.00	1	9.40	9.47	-1	3,336	-0.03%
2024/08/22	0	0.00	1	9.25	9.55	-1	3,368	-0.03%
2024/08/16	0	0.00	5	9.07	9.04	-5	3,339	-0.15%
2024/08/05	0	0.00	5	8.09	8.04	-5	3,301	-0.15%
2024/07/30	1	9.13	0	0.00	9.13	1	3,199	0.03%
2024/07/26	1	8.85	8	8.85	8.88	-7	3,221	-0.22%
2024/07/23	1	9.06	0	0.00	9.04	1	3,214	0.03%
2024/07/22	2	9.08	0	0.00	9.06	2	3,187	0.06%
2024/07/19	1	9.30	0	0.00	9.26	1	3,135	0.03%
2024/07/18	1	9.80	1	9.68	9.74	0	3,031	0.00%
2024/07/17	0	0.00	1	9.80	9.80	-1	2,962	-0.03%
2024/07/16	0	0.00	10	9.36	9.36	-10	2,793	-0.36%
2024/07/12	1	9.65	0	0.00	9.57	1	2,739	0.04%
2024/07/11	1	9.43	10	9.44	9.42	-9	2,605	-0.35%
2024/07/10	0	0.00	10	9.24	9.24	-10	2,613	-0.38%
2024/07/09	20	9.40	0	0.00	9.23	20	2,611	0.77%
2024/07/08	35	9.43	20	9.51	9.53	15	2,563	0.59%
2024/07/05	0	0.00	1	9.50	9.41	-1	2,472	-0.04%
2024/07/03	0	0.00	1	9.20	9.20	-1	2,286	-0.04%
2024/06/26	1	8.79	0	0.00	8.76	1	2,077	0.05%
2024/06/25	2	8.80	1	8.80	8.78	1	2,026	0.05%
2024/06/24	2	9.03	2	9.07	9.10	0	1,962	0.00%
2024/06/12	0	0.00	10	8.30	8.30	-10	1,773	-0.56%
2024/06/07	0	0.00	20	8.51	8.51	-20	1,859	-1.08%
2024/06/05	0	0.00	20	8.40	8.38	-20	1,874	-1.07%
2024/05/02	0	0.00	2	8.33	8.43	-2	1,867	-0.11%
2024/04/10	0	0.00	2	8.40	8.33	-2	1,831	-0.11%
2024/04/03	0	0.00	18	8.29	8.24	-18	1,821	-0.99%
2024/03/26	0	0.00	2	8.31	8.23	-2	1,878	-0.11%
2024/03/04	1	9.00	0	0.00	8.99	1	1,594	0.06%
2024/02/26	2	9.17	0	0.00	9.20	2	1,527	0.13%
2024/02/02	0	0.00	10	9.17	9.17	-10	1,471	-0.68%
2024/02/01	4	9.16	0	0.00	9.17	4	1,492	0.27%
2023/12/26	0	0.00	1	9.55	9.58	-1	1,374	-0.07%
2023/12/08	0	0.00	20	9.75	9.75	-20	1,422	-1.41%
2023/11/22	0	0.00	2	9.57	9.51	-2	1,388	-0.14%
2023/11/08	0	0.00	1	9.26	9.47	-1	1,477	-0.07%
2023/10/31	0	0.00	1	9.25	9.11	-1	1,599	-0.06%
2023/10/24	2	9.17	0	0.00	9.21	2	2,227	0.09%
2023/10/06	2	9.31	0	0.00	9.30	2	2,387	0.08%
2023/09/07	2	9.83	0	0.00	9.76	2	3,793	0.05%
2023/09/01	0	0.00	1	10.05	10.05	-1	3,810	-0.03%
2023/08/23	1	9.72	0	0.00	9.67	1	3,895	0.03%
2023/08/16	0	0.00	2	9.58	9.46	-2	3,846	-0.05%
2023/07/31	0	0.00	1	11.00	10.85	-1	3,601	-0.03%
2023/07/28	0	0.00	1	10.90	10.75	-1	3,525	-0.03%
2023/07/27	1	10.95	2	11.13	11.05	-1	3,452	-0.03%
2023/06/29	2	10.75	0	0.00	10.70	2	3,232	0.06%
2023/06/21	0	0.00	2	11.30	11.20	-2	2,758	-0.07%
2023/06/20	0	0.00	1	10.60	10.55	-1	2,386	-0.04%
2023/06/19	10	10.40	0	0.00	10.35	10	2,268	0.44%
2023/06/16	4	10.10	0	0.00	10.10	4	2,136	0.19%
2023/06/02	2	9.88	0	0.00	9.88	2	2,050	0.10%
2023/04/21	5	10.00	3	10.10	9.96	2	2,430	0.08%
2023/04/20	3	10.20	0	0.00	10.15	3	2,376	0.13%
2023/04/19	3	10.40	3	10.35	10.30	0	2,349	0.00%
2023/04/17	1	10.60	0	0.00	10.60	1	2,226	0.04%
2023/04/14	0	0.00	10	10.74	10.65	-10	2,155	-0.46%
2023/04/13	9	10.35	0	0.00	10.30	9	1,904	0.47%
2023/03/28	6	9.85	0	0.00	9.85	6	1,793	0.33%
2023/03/27	0	0.00	1	10.00	10.00	-1	1,785	-0.06%
2023/03/21	0	0.00	1	10.00	9.98	-1	1,762	-0.06%
2023/03/07	10	10.20	0	0.00	10.20	10	1,815	0.55%
2023/02/23	1	10.25	0	0.00	10.30	1	1,701	0.06%
2023/02/22	0	0.00	1	10.40	10.35	-1	1,656	-0.06%
2023/02/21	21	10.29	0	0.00	10.30	21	1,561	1.34%
2023/02/20	0	0.00	3	9.86	10.25	-3	1,491	-0.20%
2023/02/17	4	9.62	1	9.55	9.65	3	1,356	0.22%
2023/02/16	0	0.00	5	9.51	9.52	-5	1,319	-0.38%
2023/02/15	0	0.00	2	9.49	9.44	-2	1,323	-0.15%
2023/02/14	0	0.00	1	9.45	9.45	-1	1,325	-0.08%
2023/02/13	3	9.35	0	0.00	9.32	3	1,322	0.23%
2023/02/10	0	0.00	10	9.41	9.37	-10	1,336	-0.75%
2023/02/09	1	9.47	0	0.00	9.48	1	1,331	0.08%
2023/02/08	1	9.52	3	9.53	9.52	-2	1,333	-0.15%
2023/02/06	0	0.00	10	9.37	9.37	-10	1,319	-0.76%
2023/02/02	0	0.00	2	9.50	9.53	-2	1,329	-0.15%
2023/02/01	1	9.37	1	9.35	9.40	0	1,327	0.00%
2023/01/31	1	9.32	0	0.00	9.36	1	1,324	0.08%
2023/01/30	1	9.20	0	0.00	9.22	1	1,313	0.08%
2023/01/16	0	0.00	1	9.14	9.12	-1	1,330	-0.08%
2023/01/09	1	9.25	0	0.00	9.25	1	1,435	0.07%
2023/01/03	0	0.00	2	9.12	9.10	-2	1,529	-0.13%
2022/12/27	1	9.24	0	0.00	9.21	1	1,592	0.06%
2022/12/21	1	9.18	0	0.00	9.13	1	1,686	0.06%
2022/12/15	2	9.46	0	0.00	9.45	2	1,732	0.12%
2022/12/13	5	9.49	0	0.00	9.41	5	1,739	0.29%
2022/12/05	1	9.83	2	9.89	9.81	-1	1,773	-0.06%
2022/12/01	2	9.65	1	9.68	9.68	1	1,721	0.06%
2022/11/11	0	0.00	1	9.59	9.45	-1	2,411	-0.04%
2022/11/09	1	9.51	0	0.00	9.54	1	2,494	0.04%
2022/11/08	0	0.00	1	9.58	9.47	-1	2,546	-0.04%
2022/11/07	0	0.00	1	9.46	9.45	-1	2,569	-0.04%
2022/11/02	3	9.47	0	0.00	9.45	3	2,646	0.11%
2022/10/27	0	0.00	1	9.23	9.27	-1	2,918	-0.03%
2022/10/21	0	0.00	10	9.16	9.13	-10	3,105	-0.32%
2022/10/05	0	0.00	1	9.85	9.79	-1	3,001	-0.03%
2022/10/04	0	0.00	1	9.65	9.62	-1	3,006	-0.03%
2022/09/30	1	9.50	0	0.00	9.64	1	3,016	0.03%
2022/09/29	2	9.69	1	9.74	9.76	1	3,033	0.03%
2022/09/22	0	0.00	20	10.00	10.00	-20	3,175	-0.63%
2022/09/15	0	0.00	1	10.50	10.45	-1	3,208	-0.03%
2022/09/14	0	0.00	1	10.30	10.40	-1	3,234	-0.03%
2022/09/12	2	10.53	0	0.00	10.50	2	3,384	0.06%
2022/09/01	0	0.00	2	10.90	10.85	-2	3,471	-0.06%
2022/08/31	24	10.83	0	0.00	10.95	24	3,460	0.69%
2022/08/30	0	0.00	1	10.90	10.80	-1	3,450	-0.03%
2022/08/24	1	11.00	0	0.00	10.90	1	3,421	0.03%
2022/08/17	0	0.00	1	10.50	10.50	-1	2,836	-0.04%
2022/08/11	0	0.00	3	9.82	9.83	-3	2,769	-0.11%
2022/08/10	1	9.42	3	9.62	9.60	-2	2,773	-0.07%
2022/08/09	2	9.47	3	9.38	9.48	-1	2,775	-0.04%
2022/08/08	2	9.47	0	0.00	9.47	2	2,772	0.07%
2022/08/05	0	0.00	6	9.60	9.58	-6	2,766	-0.22%
2022/08/04	3	9.34	0	0.00	9.21	3	2,707	0.11%
2022/08/03	5	9.72	3	9.75	9.65	2	2,601	0.08%
2022/08/02	2	9.73	2	9.86	9.68	0	2,571	0.00%
2022/07/22	2	9.68	0	0.00	9.63	2	2,551	0.08%
2022/07/21	0	0.00	2	9.65	9.67	-2	2,603	-0.08%
2022/07/08	0	0.00	1	9.50	9.50	-1	3,227	-0.03%
2022/07/07	1	9.25	0	0.00	9.38	1	3,240	0.03%
2022/07/06	1	9.75	0	0.00	9.55	1	3,256	0.03%
2022/07/05	10	9.56	0	0.00	9.71	10	3,294	0.30%
2022/06/27	0	0.00	3	10.55	10.55	-3	3,303	-0.09%
2022/06/24	1	10.25	0	0.00	10.25	1	3,339	0.03%
2022/06/22	1	10.20	0	0.00	10.10	1	3,394	0.03%
2022/06/21	1	10.25	0	0.00	10.55	1	3,442	0.03%
2022/06/14	0	0.00	10	11.00	11.15	-10	3,649	-0.27%
2022/06/13	1	11.10	0	0.00	11.10	1	3,702	0.03%
2022/06/09	0	0.00	1	11.70	11.65	-1	3,748	-0.03%
2022/06/08	0	0.00	3	11.65	11.60	-3	3,762	-0.08%
2022/06/02	1	11.65	0	0.00	11.65	1	3,931	0.03%
2022/06/01	0	0.00	1	11.90	11.80	-1	4,047	-0.02%
2022/05/31	10	11.75	0	0.00	11.65	10	4,079	0.25%
2022/05/30	0	0.00	1	11.70	11.65	-1	4,166	-0.02%
2022/05/27	0	0.00	1	11.65	11.50	-1	4,242	-0.02%
2022/05/26	1	11.60	0	0.00	11.40	1	4,323	0.02%
2022/05/25	0.3	11.40	1	11.55	11.50	-0.7	4,414	-0.02%
2022/05/24	3	11.50	0	0.00	11.30	3	4,544	0.07%
2022/05/23	0	0.00	1	11.55	11.60	-1	4,565	-0.02%
2022/05/19	1	11.20	0	0.00	11.35	1	4,726	0.02%
2022/05/18	1	11.60	2	11.65	11.55	-1	4,746	-0.02%
2022/05/17	0	0.00	1	11.35	11.35	-1	4,764	-0.02%
2022/05/13	1	11.10	0	0.00	11.00	1	4,842	0.02%
2022/05/10	0	0.00	1	11.35	11.30	-1	5,488	-0.02%
2022/05/06	0.6	11.75	0	0.00	11.80	0.6	5,750	0.01%
2022/05/05	0	0.00	1	12.05	11.95	-1	5,836	-0.02%
2022/05/03	0	0.00	1	11.90	11.90	-1	6,029	-0.02%
2022/04/29	2	11.90	0	0.00	11.75	2	6,145	0.03%
2022/04/28	0	0.00	16	11.67	11.95	-16	6,299	-0.25%
2022/04/22	1.5	12.17	0	0.00	12.10	1.5	6,924	0.02%
2022/04/21	1	12.40	0	0.00	12.25	1	7,060	0.01%
2022/04/20	1	12.75	3	12.92	12.70	-2	7,106	-0.03%
2022/04/19	1	12.35	0	0.00	12.40	1	6,957	0.01%
2022/04/18	1	12.15	0	0.00	12.15	1	7,231	0.01%
2022/04/14	1	12.55	0	0.00	12.45	1	8,052	0.01%
2022/04/13	1	12.50	1	12.70	12.65	0	8,423	0.00%
2022/04/12	1	12.30	0	0.00	12.40	1	8,918	0.01%
2022/04/11	3	12.57	0	0.00	12.30	3	9,579	0.03%
2022/04/08	1	12.90	0	0.00	12.90	1	10,192	0.01%
2022/04/07	2	13.18	0	0.00	12.85	2	11,118	0.02%
2022/04/06	2	13.33	0	0.00	13.35	2	13,899	0.01%
2022/03/28	1	13.95	0	0.00	13.95	1	19,768	0.01%
2022/03/25	2	14.25	21	14.26	14.15	-19	20,159	-0.09%
2022/03/23	2	14.20	1	14.50	14.20	1	22,383	0.00%
2022/03/22	0	0.00	6	14.26	14.25	-6	23,405	-0.03%
2022/03/18	2	14.13	0	0.00	14.15	2	23,927	0.01%
2022/03/17	2	14.30	1	14.15	14.25	1	24,299	0.00%
2022/03/16	0	0.00	5	13.75	13.75	-5	24,220	-0.02%
2022/03/11	0	0.00	13	13.79	13.80	-13	24,454	-0.05%
2022/03/10	0	0.00	6	13.82	13.75	-6	24,569	-0.02%
2022/03/09	10	13.35	0	0.00	13.50	10	24,621	0.04%
2022/03/07	3	13.52	0	0.00	13.45	3	24,676	0.01%
2022/03/04	0	0.00	10	14.00	13.95	-10	24,664	-0.04%
2022/03/02	0	0.00	2	14.30	14.40	-2	24,838	-0.01%
2022/03/01	1	14.20	1	14.15	14.15	0	25,016	0.00%
2022/02/24	12	13.82	0	0.00	13.60	12	26,683	0.04%
2022/02/23	1	14.15	0	0.00	14.15	1	27,576	0.00%
2022/02/22	11	14.01	0	0.00	14.10	11	27,895	0.04%
2022/02/17	10	14.55	5	14.65	14.40	5	28,501	0.02%
2022/02/15	5	14.30	0.1	14.30	14.30	4.9	28,430	0.02%
2022/02/14	2	14.38	0	0.00	14.30	2	28,422	0.01%
2022/02/11	1	14.90	0	0.00	14.85	1	28,335	0.00%
2022/02/10	5	15.02	0	0.00	14.90	5	28,249	0.02%
2022/02/09	10	15.70	5	15.70	15.80	5	27,864	0.02%
2022/02/08	1	15.30	0	0.00	15.30	1	27,631	0.00%
2022/01/25	0	0.00	2	14.78	14.55	-2	27,559	-0.01%
2022/01/24	10	15.00	1	14.75	15.10	9	27,457	0.03%
2022/01/21	14	15.24	0	0.00	15.20	14	27,369	0.05%
2022/01/19	20	15.75	2	15.95	15.90	18	27,158	0.07%
2022/01/18	1	15.45	2	15.75	15.45	-1	26,875	0.00%
2022/01/14	0	0.00	1	15.00	15.10	-1	26,521	0.00%
2022/01/13	10	15.45	0	0.00	15.40	10	26,353	0.04%
2022/01/12	19	15.52	2	15.50	15.45	17	26,206	0.06%
2022/01/11	6	15.50	0	0.00	15.60	6	26,081	0.02%
2022/01/07	15	16.02	12	16.28	15.90	3	25,498	0.01%
2022/01/05	13	16.84	8	16.87	16.60	5	24,579	0.02%
2022/01/04	6	17.09	6	17.03	17.35	0	24,111	0.00%
2022/01/03	7	17.41	2	17.40	17.25	5	23,467	0.02%
2021/12/30	11	17.23	23	17.37	17.25	-12	22,835	-0.05%
2021/12/29	56	18.19	26	18.69	17.95	30	21,924	0.14%
2021/12/28	65	17.71	39	17.74	18.05	26	19,117	0.14%
2021/12/27	5	17.43	20.2	17.73	17.85	-15.2	16,503	-0.09%
2021/12/24	13	16.06	54	16.03	16.25	-41	14,990	-0.27%
2021/12/23	0	0.00	27	15.37	15.45	-27	13,815	-0.20%
2021/12/22	22	15.38	1	15.55	15.00	21	13,471	0.16%
2021/12/21	31	14.93	4	14.80	15.20	27	13,219	0.20%
2021/12/20	8	15.29	2	15.58	15.25	6	12,839	0.05%
2021/12/17	22	15.92	20	16.00	15.65	2	12,313	0.02%
2021/12/16	26	15.18	27	15.21	15.30	-1	10,557	-0.01%
2021/12/15	0	0.00	11	14.69	14.80	-11	9,453	-0.12%
2021/12/14	3	14.13	0	0.00	13.80	3	9,069	0.03%
2021/12/13	2	14.40	15	14.27	14.50	-13	8,825	-0.15%
2021/12/10	6	13.65	0	0.00	13.65	6	8,406	0.07%
2021/12/09	0	0.00	3	13.97	13.80	-3	8,329	-0.04%
2021/12/08	10	13.60	0	0.00	13.65	10	8,131	0.12%
2021/12/07	3	13.72	0	0.00	13.70	3	8,067	0.04%
2021/12/06	0	0.00	2	13.85	13.85	-2	7,969	-0.03%
2021/12/03	0	0.00	2	13.65	13.65	-2	7,865	-0.03%
2021/12/02	1	13.30	11	13.42	13.30	-10	7,791	-0.13%
2021/12/01	1	13.65	1	13.75	13.75	0	7,751	0.00%
2021/11/30	1	13.60	2	13.65	13.60	-1	7,720	-0.01%
2021/11/29	8	13.34	2	13.28	13.45	6	7,634	0.08%
2021/11/26	2	13.65	6	13.72	13.65	-4	7,492	-0.05%
2021/11/25	9	14.14	20	14.20	13.95	-11	7,324	-0.15%
2021/11/24	15	14.42	0	0.00	14.40	15	7,084	0.21%
2021/11/23	45	15.42	21.2	14.81	14.70	23.8	6,508	0.37%
2021/11/22	27	15.06	14	15.14	15.15	13	5,260	0.25%
2021/11/19	0	0.00	312	13.61	13.80	-312	4,261	-7.32%	大賣/鉅額交易
2021/11/18	324	13.55	16	13.59	13.35	308	3,933	7.83%	大買/鉅額交易
2021/11/16	5	13.00	2	13.10	12.80	3	3,386	0.09%
2021/11/09	0	0.00	20	12.45	12.40	-20	3,378	-0.59%
2021/11/08	2	12.43	0	0.00	12.50	2	3,397	0.06%
2021/11/05	1	12.45	0	0.00	12.40	1	3,463	0.03%
2021/11/04	5	12.45	0	0.00	12.35	5	3,486	0.14%
2021/11/03	0	0.00	1	12.45	12.50	-1	3,578	-0.03%
2021/11/02	0	0.00	11	12.20	12.15	-11	3,723	-0.30%
2021/10/29	0	0.00	1	12.05	11.90	-1	4,094	-0.02%
2021/10/28	2	12.00	6	12.35	11.85	-4	4,155	-0.10%
2021/10/27	0	0.00	41	11.80	11.90	-41	4,149	-0.99%
2021/10/26	10	11.70	0	0.00	11.65	10	4,305	0.23%
2021/10/25	0	0.00	2	11.60	11.65	-2	4,566	-0.04%
2021/10/20	1	11.60	0	0.00	11.60	1	5,290	0.02%
2021/10/19	1	11.55	0	0.00	11.55	1	5,405	0.02%
2021/10/15	1	11.35	0	0.00	11.40	1	5,721	0.02%
2021/10/13	5	11.50	0	0.00	11.20	5	5,954	0.08%
2021/10/08	0	0.00	1	11.85	11.80	-1	6,281	-0.02%
2021/10/06	0	0.00	10	11.35	11.25	-10	7,247	-0.14%
2021/10/04	11	10.80	3	10.75	10.65	8	7,307	0.11%
2021/10/01	1	11.25	2	11.35	11.20	-1	7,411	-0.01%
2021/09/30	1	11.50	1	11.35	11.50	0	7,437	0.00%
2021/09/16	0	0.00	1	11.35	11.35	-1	8,002	-0.01%
2021/09/15	0	0.00	1	11.40	11.40	-1	8,026	-0.01%
2021/08/27	60	11.45	0	0.00	11.45	60	8,799	0.68%
2021/08/25	1	11.25	0	0.00	11.40	1	9,196	0.01%
2021/08/24	1	11.10	0	0.00	11.10	1	9,280	0.01%
2021/08/19	1	11.55	0	0.00	11.35	1	9,482	0.01%
2021/08/18	12	11.58	0	0.00	12.15	12	9,500	0.13%
2021/08/13	5	12.65	0	0.00	12.70	5	9,607	0.05%
2021/08/10	1	12.95	1	13.05	13.00	0	9,713	0.00%
2021/08/09	18	13.09	2	13.25	12.95	16	9,817	0.16%
2021/08/04	1	13.85	0	0.00	13.70	1	9,831	0.01%
2021/07/29	0	0.00	1	14.10	13.50	-1	9,741	-0.01%
2021/07/28	0	0.00	23	13.30	13.75	-23	9,623	-0.24%
2021/07/27	2	13.90	11	13.90	13.60	-9	9,705	-0.09%
2021/07/26	20	13.65	1	13.75	13.65	19	9,787	0.19%
2021/07/23	1	13.15	1	13.30	13.35	0	10,065	0.00%
2021/07/22	0	0.00	3	13.32	13.35	-3	11,025	-0.03%
2021/07/21	23	12.62	1	12.50	12.65	22	11,192	0.20%
2021/07/20	0	0.00	2	13.30	12.90	-2	11,324	-0.02%
2021/07/19	1	13.40	1	13.55	13.45	0	11,713	0.00%
2021/07/15	6	13.28	0	0.00	13.15	6	12,724	0.05%
2021/07/14	21	13.59	48	13.54	13.70	-27	13,112	-0.21%
2021/07/13	2	13.08	2	13.28	13.10	0	12,522	0.00%
2021/07/07	1	12.70	1	12.75	12.55	0	12,751	0.00%
2021/07/06	0	0.00	2	12.80	12.65	-2	13,286	-0.02%
2021/07/05	0	0.00	1	12.70	12.70	-1	13,601	-0.01%
2021/07/02	1	12.30	2	12.30	12.30	-1	14,016	-0.01%
2021/07/01	4	12.45	1	12.60	12.60	3	14,207	0.02%
2021/06/30	15	12.10	0	0.00	12.10	15	14,216	0.11%
2021/06/29	1	12.05	0	0.00	12.05	1	14,230	0.01%
2021/06/28	1	12.25	0	0.00	12.30	1	14,281	0.01%
2021/06/25	5	12.30	0	0.00	12.20	5	14,341	0.03%
2021/06/16	2	12.53	0	0.00	12.35	2	15,058	0.01%
2021/06/03	1	13.00	0	0.00	12.95	1	14,766	0.01%
2021/06/02	0	0.00	5	12.80	12.80	-5	14,477	-0.03%
2021/05/31	0	0.00	6	12.67	12.65	-6	14,318	-0.04%
2021/05/28	1	12.45	6	12.48	12.45	-5	14,268	-0.04%
2021/05/27	1	12.25	0	0.00	12.30	1	14,208	0.01%
2021/05/25	0	0.00	2	12.08	12.10	-2	14,194	-0.01%
2021/05/24	0	0.00	22	11.50	11.90	-22	14,106	-0.16%
2021/05/21	1	11.45	4	11.60	11.60	-3	14,038	-0.02%
2021/05/20	14	11.26	0	0.00	11.15	14	14,027	0.10%
2021/05/19	0	0.00	3	11.65	11.65	-3	14,028	-0.02%
2021/05/14	0	0.00	1	11.90	11.40	-1	13,733	-0.01%
2021/05/13	1	11.35	0	0.00	11.30	1	13,736	0.01%
2021/05/12	1	11.20	1	11.30	11.35	0	13,722	0.00%
2021/05/11	0	0.00	25	12.38	12.20	-25	13,499	-0.19%
2021/05/10	3	13.20	0	0.00	13.20	3	13,356	0.02%
2021/05/06	0	0.00	1	13.15	12.75	-1	13,126	-0.01%
2021/05/05	1	12.95	2	12.70	12.60	-1	13,005	-0.01%
2021/05/04	1	13.45	0	0.00	12.45	1	12,881	0.01%
2021/05/03	0	0.00	1	14.00	13.55	-1	12,571	-0.01%
2021/04/29	6	14.93	1.6	15.12	14.55	4.4	12,313	0.04%
2021/04/28	11	15.01	14.6	14.94	15.00	-3.6	11,842	-0.03%
2021/04/26	1	14.10	0	0.00	14.15	1	10,554	0.01%
2021/04/23	4	13.88	33	13.85	14.10	-29	10,387	-0.28%
2021/04/22	2	14.40	0	0.00	13.65	2	9,959	0.02%
2021/04/21	2	14.28	2	14.28	14.10	0	9,353	0.00%
2021/04/20	3	13.87	10	13.80	13.90	-7	8,791	-0.08%
2021/04/19	0	0.00	4	13.10	13.10	-4	8,312	-0.05%
2021/04/16	0	0.00	1	12.95	12.95	-1	8,265	-0.01%
2021/04/14	2	12.63	11	12.65	12.55	-9	9,533	-0.09%
2021/04/13	42	13.14	1	13.25	12.90	41	9,619	0.43%
2021/04/12	10	13.39	4	13.06	13.55	6	9,385	0.06%
2021/04/09	3	12.70	3	12.97	12.75	0	8,853	0.00%
2021/04/08	1	13.00	104	13.07	13.15	-103	8,505	-1.21%	大賣/鉅額交易
2021/04/07	3	12.13	6	12.22	12.35	-3	7,996	-0.04%
2021/04/06	0	0.00	5	11.90	11.90	-5	7,765	-0.06%
2021/04/01	0	0.00	1	11.65	11.65	-1	7,737	-0.01%
2021/03/31	1	11.65	0	0.00	11.60	1	7,769	0.01%
2021/03/30	0	0.00	8	11.60	11.65	-8	7,745	-0.10%
2021/03/29	0	0.00	2	11.50	11.60	-2	7,723	-0.03%
2021/03/24	0	0.00	10	11.25	11.25	-10	7,647	-0.13%
2021/03/23	7	11.24	0	0.00	11.15	7	7,698	0.09%
2021/03/22	10	11.60	1	11.20	11.55	9	7,559	0.12%
2021/03/18	1	10.80	0	0.00	10.85	1	7,263	0.01%
2021/03/09	0	0.00	1.2	10.61	10.70	-1.2	9,501	-0.01%
2021/03/08	0	0.00	6	10.67	10.55	-6	9,712	-0.06%
2021/03/05	0	0.00	1	10.50	10.50	-1	10,182	-0.01%
2021/03/03	2	10.55	0	0.00	10.60	2	10,571	0.02%
2021/02/25	0	0.00	2	10.53	10.50	-2	11,016	-0.02%
2021/02/24	1	10.35	1	10.60	10.40	0	11,183	0.00%
2021/02/22	0.5	10.45	1	10.45	10.50	-0.5	11,464	0.00%
2021/02/19	2	10.33	5	10.32	10.35	-3	11,439	-0.03%
2021/02/18	0	0.00	2	10.25	10.20	-2	11,396	-0.02%
2021/02/17	1	10.05	3	9.98	10.00	-2	11,734	-0.02%
2021/02/05	5	9.92	0	0.00	9.86	5	11,699	0.04%
2021/02/03	10	10.00	3	9.95	9.99	7	11,660	0.06%
2021/02/02	2	9.67	0	0.00	9.56	2	11,643	0.02%
2021/01/28	2	9.61	0	0.00	9.64	2	12,472	0.02%
2021/01/27	5	9.86	1	9.95	9.80	4	12,683	0.03%
2021/01/26	1	9.95	2	9.90	9.88	-1	12,752	-0.01%
2021/01/25	1	9.83	8	9.71	9.94	-7	12,778	-0.05%
2021/01/22	4	9.77	0	0.00	9.78	4	12,769	0.03%
2021/01/21	1	9.74	5	9.97	9.70	-4	12,771	-0.03%
2021/01/20	1	9.70	1	9.99	9.70	0	12,819	0.00%
2021/01/19	1	10.20	0	0.00	10.15	1	12,833	0.01%
2021/01/15	1	10.50	1	10.35	10.35	0	12,953	0.00%
2021/01/14	0	0.00	6	10.66	10.60	-6	12,902	-0.05%
2021/01/13	1	10.75	0	0.00	10.60	1	13,003	0.01%
2021/01/12	2	10.50	1	10.90	10.45	1	12,972	0.01%
2021/01/11	10	11.06	0	0.00	11.05	10	12,878	0.08%
2021/01/08	32	11.27	4	11.71	11.15	28	13,056	0.21%
2021/01/07	1	11.10	0	0.00	11.05	1	11,838	0.01%
2021/01/06	1	11.20	0	0.00	11.05	1	11,669	0.01%
2021/01/05	0	0.00	2	11.50	11.50	-2	11,330	-0.02%
2021/01/04	1	11.45	10	11.49	11.40	-9	11,278	-0.08%
2020/12/31	2	11.33	0	0.00	11.30	2	11,333	0.02%
2020/12/29	0	0.00	7	11.51	11.40	-7	11,271	-0.06%
2020/12/28	5	11.50	6	11.46	11.55	-1	11,215	-0.01%
2020/12/25	1	11.40	2	11.33	11.25	-1	11,067	-0.01%
2020/12/24	0	0.00	1	11.20	11.15	-1	11,068	-0.01%
2020/12/23	2	11.05	0	0.00	11.05	2	11,129	0.02%
2020/12/22	1	11.25	10	11.40	11.05	-9	11,354	-0.08%
2020/12/21	3	11.23	1	11.20	11.15	2	11,507	0.02%
2020/12/17	1	11.45	3	11.47	11.45	-2	11,923	-0.02%
2020/12/15	6	11.45	1	11.45	11.30	5	14,706	0.03%
2020/12/14	1	11.60	0	0.00	11.60	1	14,690	0.01%
2020/12/11	1	11.40	1	11.45	11.30	0	14,594	0.00%
2020/12/10	12	11.73	1	11.60	11.35	11	14,509	0.08%
2020/12/09	1	11.55	10	11.68	11.65	-9	14,380	-0.06%
2020/12/08	7	11.39	0	0.00	11.35	7	14,338	0.05%
2020/12/07	54	12.01	4	11.80	11.75	50	14,661	0.34%
2020/12/04	1	11.60	17	11.94	11.95	-16	14,153	-0.11%
2020/12/03	22	11.87	34	11.98	11.50	-12	13,690	-0.09%
2020/12/02	0	0.00	1	11.35	11.45	-1	12,920	-0.01%
2020/12/01	4	11.20	88	11.26	11.25	-84	12,719	-0.66%
2020/11/30	50	11.00	1.3	11.04	11.05	48.7	12,366	0.39%
2020/11/27	3	11.00	2	10.98	10.95	1	12,234	0.01%
2020/11/26	2	10.75	2	10.83	10.90	0	12,002	0.00%
2020/11/25	2	10.73	6	10.85	10.65	-4	11,870	-0.03%
2020/11/24	1	10.50	1	10.65	10.45	0	11,754	0.00%
2020/11/23	1	10.65	0	0.00	10.65	1	11,737	0.01%
2020/11/20	0	0.00	3	10.45	10.60	-3	11,595	-0.03%
2020/11/19	1	10.20	16.3	10.17	10.25	-15.3	11,413	-0.13%
2020/11/18	0	0.00	1	10.10	10.10	-1	11,527	-0.01%
2020/11/16	5	10.10	2	10.25	10.20	3	11,565	0.03%
2020/11/13	2	9.94	1	9.94	9.96	1	11,235	0.01%
2020/11/12	2	9.96	12	9.99	9.96	-10	11,270	-0.09%
2020/11/11	0	0.00	1	10.05	10.00	-1	11,343	-0.01%
2020/11/10	5	10.05	1	10.20	10.05	4	11,382	0.04%
2020/11/09	3	10.02	0	0.00	10.05	3	11,302	0.03%
2020/11/06	16	10.14	6	10.28	10.00	10	11,241	0.09%
2020/11/05	5	10.02	0	0.00	10.00	5	10,591	0.05%
2020/11/04	1	10.20	2	10.28	10.20	-1	10,713	-0.01%
2020/11/03	1	9.90	2	10.10	10.05	-1	10,511	-0.01%
2020/11/02	3	9.88	0	0.00	9.85	3	10,505	0.03%
2020/10/30	5	10.00	0	0.00	9.95	5	10,605	0.05%
2020/10/29	0	0.00	1	10.00	10.05	-1	10,597	-0.01%
2020/10/28	19	10.25	0	0.00	10.05	19	10,601	0.18%
2020/10/27	2	10.35	12	10.51	10.50	-10	11,204	-0.09%
2020/10/26	13	10.29	5	10.41	10.45	8	11,087	0.07%
2020/10/23	1	10.15	3	10.27	10.20	-2	10,931	-0.02%
2020/10/22	1	10.00	0	0.00	10.30	1	10,948	0.01%
2020/10/21	6	10.05	1	10.25	10.05	5	11,164	0.04%
2020/10/20	0	0.00	1	9.91	9.92	-1	11,079	-0.01%
2020/10/19	1	10.05	0	0.00	10.00	1	11,094	0.01%
2020/10/16	21	10.32	0	0.00	9.98	21	11,198	0.19%
2020/10/15	1	9.88	5	9.87	9.90	-4	10,951	-0.04%
2020/10/14	0	0.00	3	9.83	9.74	-3	10,942	-0.03%
2020/10/12	1	9.85	0	0.00	9.60	1	11,148	0.01%
2020/10/08	1	9.82	1	9.86	9.85	0	11,158	0.00%
2020/10/07	3	9.83	1	9.79	9.79	2	11,098	0.02%
2020/10/06	2	9.75	6	9.78	9.79	-4	11,311	-0.04%
2020/10/05	4	9.59	0	0.00	9.63	4	11,424	0.04%
2020/09/30	1	9.51	0	0.00	9.51	1	11,764	0.01%
2020/09/29	3	9.74	0	0.00	9.50	3	11,815	0.03%
2020/09/28	1	9.32	2	9.59	9.80	-1	11,840	-0.01%
2020/09/25	0	0.00	1	9.52	9.26	-1	12,024	-0.01%
2020/09/24	4	9.86	2	9.51	9.48	2	12,040	0.02%
2020/09/23	0	0.00	1	10.80	10.10	-1	12,198	-0.01%
2020/09/22	3	10.47	1	10.65	10.60	2	11,945	0.02%
2020/09/21	4	10.95	11	10.93	10.85	-7	11,753	-0.06%
2020/09/18	0	0.00	26	10.45	10.80	-26	10,134	-0.26%
2020/09/17	1	9.85	10	9.89	9.86	-9	8,848	-0.10%
2020/09/15	2	9.81	0	0.00	9.75	2	8,809	0.02%
2020/09/11	2	9.85	2	9.87	9.76	0	8,838	0.00%
2020/09/10	14	10.07	5	10.09	9.90	9	8,769	0.10%
2020/09/08	1	9.81	10	9.78	9.79	-9	8,350	-0.11%
2020/09/04	10	9.81	0	0.00	9.80	10	8,400	0.12%
2020/09/03	1	9.85	21	9.91	9.90	-20	8,386	-0.24%
2020/08/28	1	9.97	0	0.00	9.90	1	8,398	0.01%
2020/08/26	1	9.74	1	9.82	9.78	0	8,351	0.00%
2020/08/25	0	0.00	11	9.65	9.72	-11	8,298	-0.13%
2020/08/24	12	9.48	30	9.50	9.34	-18	8,211	-0.22%
2020/08/21	1	9.13	0	0.00	9.20	1	8,133	0.01%
2020/08/20	0	0.00	33	9.60	9.12	-33	8,185	-0.40%
2020/08/19	40	9.90	2	9.96	9.88	38	8,124	0.47%
2020/08/18	11	9.99	1	10.05	9.97	10	8,092	0.12%
2020/08/17	1	9.82	8	9.90	9.97	-7	8,082	-0.09%
2020/08/14	13	9.84	9	9.82	9.85	4	8,020	0.05%
2020/08/13	1	9.90	10	9.77	9.72	-9	7,954	-0.11%
2020/08/12	5	9.81	10	9.82	9.81	-5	8,001	-0.06%
2020/08/11	1	9.92	2	9.96	9.88	-1	8,134	-0.01%
2020/08/10	10	9.95	0	0.00	9.87	10	8,111	0.12%
2020/08/07	0	0.00	6	9.71	9.63	-6	7,972	-0.08%
2020/08/06	7	9.83	12	9.67	9.67	-5	8,003	-0.06%
2020/08/05	11	9.69	5	9.75	9.70	6	7,961	0.08%
2020/08/04	10	9.50	17	9.48	9.49	-7	7,926	-0.09%
2020/08/03	11	9.56	2	9.46	9.47	9	7,969	0.11%
2020/07/31	3	9.60	5	9.49	9.54	-2	7,993	-0.03%
2020/07/30	1	9.13	6	9.17	9.18	-5	7,465	-0.07%
2020/07/29	0	0.00	1	9.11	9.08	-1	7,520	-0.01%
2020/07/27	1	9.13	1	9.38	9.13	0	7,893	0.00%
2020/07/24	1	9.22	0	0.00	9.15	1	8,422	0.01%
2020/07/23	1	9.43	0	0.00	9.41	1	8,444	0.01%
2020/07/22	20	9.32	7	9.54	9.59	13	8,469	0.15%
2020/07/21	9	9.24	2	9.28	9.26	7	8,340	0.08%
2020/07/20	1	8.92	0	0.00	9.09	1	8,332	0.01%
2020/07/17	1	9.51	0	0.00	9.21	1	8,287	0.01%
2020/07/16	8	9.61	2	9.70	9.61	6	8,196	0.07%
2020/07/15	1	9.94	0	0.00	9.82	1	8,154	0.01%
2020/07/14	0	0.00	1	10.00	9.93	-1	8,149	-0.01%
2020/07/13	0	0.00	2	10.04	10.10	-2	8,154	-0.02%
2020/07/10	2	9.93	3	9.92	9.92	-1	8,139	-0.01%
2020/07/09	2	10.18	1	10.25	10.05	1	8,041	0.01%
2020/07/07	1	10.10	2	10.05	10.05	-1	7,755	-0.01%
2020/07/06	5	10.11	1	10.00	10.20	4	7,788	0.05%
2020/07/03	11	10.19	0	0.00	10.00	11	7,674	0.14%
2020/07/02	6	10.51	13	10.45	10.55	-7	7,524	-0.09%
2020/07/01	1	10.20	0	0.00	10.20	1	7,233	0.01%
2020/06/30	3	10.20	4	10.13	10.05	-1	7,337	-0.01%
2020/06/29	5	9.96	5	9.97	9.96	0	7,268	0.00%
2020/06/24	1	10.10	0	0.00	10.05	1	7,299	0.01%
2020/06/22	1	10.05	0	0.00	10.10	1	7,439	0.01%
2020/06/19	2	10.18	2	10.35	10.10	0	7,537	0.00%
2020/06/18	2	10.18	1	10.15	10.15	1	7,532	0.01%
2020/06/17	1	10.15	0	0.00	10.10	1	7,566	0.01%
2020/06/16	2	10.18	2	10.13	10.25	0	7,713	0.00%
2020/06/15	5	10.00	0	0.00	9.96	5	7,830	0.06%
2020/06/12	2	9.96	0	0.00	10.00	2	8,023	0.02%
2020/06/11	4	10.26	1	10.20	10.15	3	8,052	0.04%
2020/06/10	3	10.55	1	10.60	10.50	2	8,136	0.02%
2020/06/09	6	10.64	1	10.80	10.60	5	8,410	0.06%
2020/06/08	5	10.74	0	0.00	10.65	5	8,495	0.06%
2020/06/05	0	0.00	4	10.60	10.55	-4	8,456	-0.05%
2020/06/04	4	10.59	0	0.00	10.55	4	8,515	0.05%
2020/06/03	23	10.75	7	10.57	10.55	16	8,552	0.19%
2020/06/02	10	10.35	5	10.43	10.45	5	8,386	0.06%
2020/06/01	0	0.00	5	10.35	10.25	-5	8,377	-0.06%
2020/05/29	2	10.23	0	0.00	10.15	2	8,424	0.02%
2020/05/28	3	10.45	2	10.53	10.25	1	8,508	0.01%
2020/05/27	1	10.50	5	10.48	10.45	-4	8,486	-0.05%
2020/05/26	0	0.00	1	10.15	10.10	-1	8,565	-0.01%
2020/05/25	1	10.20	1	10.10	10.05	0	8,591	0.00%
2020/05/22	2	10.18	1	10.30	10.15	1	8,611	0.01%
2020/05/21	1	10.25	33	10.20	10.25	-32	8,616	-0.37%
2020/05/20	31	10.10	0	0.00	10.05	31	8,611	0.36%
2020/05/19	2	10.03	1.6	10.03	10.00	0.4	8,615	0.00%
2020/05/18	1	10.15	0	0.00	10.10	1	8,561	0.01%
2020/05/15	9	10.09	2	10.00	10.00	7	8,467	0.08%
2020/05/14	4	10.29	0	0.00	10.05	4	8,431	0.05%
2020/05/13	1	10.50	0	0.00	10.50	1	8,361	0.01%
2020/05/12	0	0.00	13	10.70	10.65	-13	8,340	-0.16%
2020/05/11	0	0.00	5	10.71	10.70	-5	8,395	-0.06%
2020/05/08	3	10.52	0	0.00	10.45	3	8,331	0.04%
2020/05/07	2	10.50	2	10.50	10.45	0	8,357	0.00%
2020/05/06	12	10.65	7	10.63	10.40	5	8,353	0.06%
2020/05/05	20	11.10	13	11.02	10.90	7	8,245	0.08%
2020/05/04	4.5	10.82	15	10.87	10.90	-10.5	8,245	-0.13%
2020/04/30	8	11.20	6	11.12	11.15	2	8,292	0.02%
2020/04/29	24	10.92	30	11.14	11.20	-6	8,075	-0.07%
2020/04/28	14	10.42	0	0.00	10.20	14	7,385	0.19%
2020/04/27	12	10.39	2	10.33	10.30	10	7,585	0.13%
2020/04/24	7	10.24	11	10.27	10.20	-4	7,691	-0.05%
2020/04/23	4	10.00	3	10.00	10.15	1	7,698	0.01%
2020/04/22	2	9.82	0	0.00	9.80	2	7,716	0.03%
2020/04/21	4	9.90	5	9.93	9.75	-1	7,765	-0.01%
2020/04/20	0	0.00	20	10.07	10.05	-20	7,786	-0.26%
2020/04/17	0	0.00	3	10.33	10.15	-3	7,832	-0.04%
2020/04/16	7	10.30	1	10.25	10.30	6	7,884	0.08%
2020/04/15	48	10.39	44	10.39	10.50	4	7,899	0.05%
2020/04/14	2	10.05	4	10.09	10.15	-2	7,815	-0.03%
2020/04/13	0	0.00	2	9.94	9.92	-2	8,010	-0.02%
2020/04/10	6	10.08	0	0.00	10.05	6	8,042	0.07%
2020/04/09	4	10.33	1	10.40	10.10	3	8,088	0.04%
2020/04/08	6	10.10	0	0.00	10.20	6	7,993	0.08%
2020/04/07	0	0.00	3	9.74	9.71	-3	7,961	-0.04%
2020/04/06	3	9.70	1	9.79	9.70	2	7,813	0.03%
2020/04/01	11	9.34	17	9.51	9.57	-6	7,695	-0.08%
2020/03/31	0	0.00	3	9.32	9.16	-3	7,590	-0.04%
2020/03/30	8	9.04	5	9.12	9.16	3	7,603	0.04%
2020/03/27	8	9.50	10	9.39	9.21	-2	7,571	-0.03%
2020/03/26	7	9.23	4	9.19	9.36	3	7,557	0.04%
2020/03/25	18	9.39	19	9.38	9.31	-1	7,504	-0.01%
2020/03/24	9	9.13	7	9.21	9.04	2	7,440	0.03%
2020/03/20	6	9.03	0	0.00	8.91	6	7,641	0.08%
2020/03/19	0	0.00	2	8.51	8.40	-2	7,738	-0.03%
2020/03/17	1	8.70	1	9.00	8.75	0	7,410	0.00%
2020/03/16	0	0.00	1	9.38	9.12	-1	7,350	-0.01%
2020/03/13	6	8.69	12	8.70	9.07	-6	7,390	-0.08%
2020/03/12	9	10.01	0	0.00	9.65	9	7,172	0.13%
2020/03/11	12	10.91	11	10.90	10.65	1	6,998	0.01%
2020/03/10	11	10.45	1	10.70	10.80	10	7,063	0.14%
2020/03/09	10	10.96	0	0.00	10.70	10	7,093	0.14%
2020/03/06	0	0.00	8	11.40	11.30	-8	7,029	-0.11%
2020/03/05	8	11.40	0	0.00	11.40	8	7,129	0.11%
2020/03/04	10	11.42	10	11.28	11.30	0	7,120	0.00%
2020/03/03	33	11.45	5	11.38	11.45	28	7,096	0.39%
2020/03/02	4	10.50	5	10.95	10.90	-1	7,133	-0.01%
2020/02/27	16	11.43	9	11.35	11.10	7	7,063	0.10%
2020/02/26	5	11.55	4	11.70	11.65	1	6,918	0.01%
2020/02/25	10	11.57	3	11.60	11.60	7	6,884	0.10%
2020/02/24	12	11.81	8	11.75	11.75	4	6,861	0.06%
2020/02/21	8	12.06	5	12.02	12.00	3	6,825	0.04%
2020/02/20	1	12.10	0	0.00	12.10	1	6,845	0.01%
2020/02/19	3	12.10	4	12.16	12.15	-1	6,872	-0.01%
2020/02/18	3	12.10	3	12.15	12.10	0	6,917	0.00%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/02/14	4	12.13	5	12.17	12.25	-1	6,988	-0.01%
2020/02/13	2	12.15	5	12.40	12.10	-3	7,000	-0.04%
2020/02/12	0	0.00	1	12.25	12.25	-1	7,025	-0.01%
2020/02/11	3	12.07	3	12.07	12.00	0	6,967	0.00%
2020/02/10	8	11.74	3	12.02	11.80	5	7,033	0.07%
2020/02/07	8	12.13	0	0.00	12.05	8	7,028	0.11%
2020/02/06	0	0.00	2	12.30	12.40	-2	7,012	-0.03%
2020/02/05	8	12.15	290	12.20	12.15	-282	6,992	-4.03%	大賣/鉅額交易
2020/02/04	0	0.00	11	12.27	12.15	-11	6,976	-0.16%
2020/02/03	11	11.50	0	0.00	11.70	11	7,031	0.16%