台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼1.9
  • 漲幅
    -2.17%
  • 成交量
    8,069
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20687.25387.3385.7039,1800.03%
2025/02/19188.00187.6087.6009,0520.00%
2025/02/18587.38688.0087.50-18,947-0.01%
2025/02/17585.00585.1286.2008,6940.00%
2025/02/14886.36789.0384.4018,5620.01%
2025/02/131188.26186.8087.60108,1570.12%
2025/02/12186.60287.4587.00-18,054-0.01%
2025/02/11387.80287.8085.9017,8780.01%
2025/02/10085.501085.4085.90-107,429-0.13%
2025/02/071686.59786.5386.5097,2910.12%
2025/02/06286.70585.9086.00-37,148-0.04%
2025/02/05986.51985.4784.5006,9120.00%
2025/02/0400.00984.4385.10-96,412-0.14%
2025/01/22278.85380.0778.20-15,530-0.02%
2025/01/20278.65178.3078.0015,3010.02%
2025/01/17276.90378.0378.50-15,222-0.02%
2025/01/16277.45477.8078.00-25,091-0.04%
2025/01/15275.05475.4073.90-24,883-0.04%
2025/01/14177.00176.0076.0004,7870.00%
2025/01/13174.10176.2077.6004,6230.00%
2025/01/10580.28780.2379.90-24,362-0.05%
2025/01/09880.60481.4579.8043,9250.10%
2025/01/0800.001076.2179.20-102,991-0.33%
2025/01/07874.4500.0072.1082,4480.33%
2025/01/06173.60474.0572.70-32,021-0.15%
2025/01/03367.6000.0068.2031,8730.16%
2025/01/02270.10170.5069.8011,8160.06%
2024/12/31170.3000.0070.8011,8110.06%
2024/12/30170.5000.0070.0011,7980.06%
2024/12/2600.00373.8772.90-31,717-0.17%
2024/12/2500.00371.2071.50-31,552-0.19%
2024/12/2400.00170.5069.60-11,480-0.07%
2024/12/2300.00169.4070.00-11,473-0.07%
2024/12/1900.00167.9067.90-11,441-0.07%
2024/12/17267.7500.0067.2021,4160.14%
2024/12/16167.6000.0067.4011,4040.07%
2024/12/11269.70370.0070.20-11,302-0.08%
2024/12/09169.3000.0069.5011,2250.08%
2024/12/0600.00671.9870.40-61,175-0.51%
2024/12/05270.90170.4070.4011,0480.10%
2024/12/04166.70669.2870.20-5893-0.56%
2024/11/2600.00265.0564.20-2743-0.27%
2024/11/2200.00263.7563.70-2736-0.27%
2024/11/1900.001060.2060.30-10694-1.44%
2024/11/14159.5000.0059.7017140.14%
2024/11/11259.9000.0059.7027250.28%
2024/11/06261.4000.0061.4026930.29%
2024/10/29162.3000.0062.0017810.13%
2024/10/2400.00163.8063.80-1837-0.12%
2024/09/1900.00165.3065.50-11,016-0.10%
2024/09/10164.1000.0062.8011,0740.09%
2024/09/0900.00564.4064.50-51,079-0.46%
2024/08/2900.00166.5066.50-11,116-0.09%
2024/08/28171.0000.0071.0011,1020.09%
2024/08/2700.00172.3071.80-11,060-0.09%
2024/08/2600.00672.3071.90-61,066-0.56%
2024/08/2100.00370.9071.10-31,083-0.28%
2024/08/1900.00570.5470.50-51,076-0.46%
2024/08/16269.40169.4069.6011,0770.09%
2024/08/0200.00369.2768.80-31,048-0.29%
2024/08/0100.00268.4069.20-21,037-0.19%
2024/07/29465.1300.0064.3041,0450.38%
2024/07/2600.00266.9067.60-21,011-0.20%
2024/07/231168.2900.0068.40111,0071.09%
2024/07/22168.1000.0068.5011,0000.10%
2024/07/19171.9000.0071.2019820.10%
2024/07/18173.2000.0073.0019770.10%
2024/07/12173.2000.0073.9011,0330.10%
2024/07/10174.4000.0074.4011,0320.10%
2024/07/0800.00276.7577.40-21,017-0.20%
2024/07/05177.3000.0077.3011,0260.10%
2024/06/28175.3000.0075.3011,0770.09%
2024/06/27175.6000.0075.5011,0790.09%
2024/06/2100.00276.3576.40-21,122-0.18%
2024/06/20376.10375.6076.2001,1310.00%
2024/06/1800.001075.0075.30-101,161-0.86%
2024/06/17275.3000.0075.3021,2220.16%
2024/06/14174.6000.0074.5011,2220.08%
2024/06/13175.1000.0074.5011,2470.08%
2024/06/11175.4000.0075.5011,3130.08%
2024/06/07277.6500.0077.4021,3250.15%
2024/06/05276.4000.0076.5021,3900.14%
2024/04/30475.2000.0075.6042,3420.17%
2024/04/26273.8000.0073.7022,3900.08%
2024/04/2300.00173.8073.50-12,411-0.04%
2024/04/19176.4000.0076.1012,4050.04%
2024/04/17177.4000.0077.4012,4220.04%
2024/04/11177.70178.0077.8002,6260.00%
2024/04/10178.2000.0078.1012,7090.04%
2024/03/29179.5000.0079.2012,9680.03%
2024/03/26179.701379.1979.10-123,020-0.40%
2024/03/25380.5700.0080.5033,0340.10%
2024/03/22580.66480.7381.0013,0530.03%
2024/03/21382.17181.7081.6023,0600.07%
2024/03/20281.60281.7582.0003,1060.00%
2024/03/19380.23680.6380.70-33,113-0.10%
2024/03/18480.80181.3080.5033,1960.09%
2024/03/15279.50379.8380.00-13,305-0.03%
2024/03/14279.85379.5079.30-13,542-0.03%
2024/03/1300.001478.1477.80-144,053-0.35%
2024/03/1211.178.51578.6078.406.14,1260.15%
2024/03/112977.693977.1277.90-104,156-0.24%
2024/03/081280.58380.0379.3094,1640.22%
2024/03/071.183.391082.0081.60-8.94,190-0.21%
2024/03/06985.01684.9384.0034,1290.07%
2024/03/05183.6000.0083.6013,9470.03%
2024/03/04183.0000.0083.0013,9820.03%
2024/03/011083.3000.0082.70103,9880.25%
2024/02/2600.00183.4083.10-15,009-0.02%
僑威 相關文章