台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    310
  • 產業
    上市 電子零組件類股▲0.22%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日電貿 (3090)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19560.3000.0060.3055500.91%
2024/03/1300.00459.7059.80-4527-0.76%
2024/03/08158.8000.0058.9015250.19%
2024/03/0500.001061.5061.60-10517-1.93%
2024/02/2700.00361.7061.70-3531-0.56%
2024/02/2600.00361.2061.30-3509-0.59%
2024/02/1600.000.159.3059.10-0.1441-0.03%
2024/01/3000.000.157.0056.60-0.1430-0.02%
2024/01/17356.7000.0056.6034420.68%
2023/12/2800.00158.3058.40-1515-0.19%
2023/12/2200.00257.9057.80-2555-0.36%
2023/11/2900.00359.8060.00-31,017-0.29%
2023/11/28358.6300.0058.6039980.30%
2023/11/20356.8000.0056.8039480.32%
2023/11/1500.001256.4156.20-12939-1.28%
2023/11/0900.00157.4057.20-1929-0.11%
2023/10/20157.40157.2057.2009270.00%
2023/10/18257.3000.0057.0029290.22%
2023/10/1300.00159.6059.50-1930-0.11%
2023/10/12159.7000.0059.8019310.11%
2023/09/2700.00259.7059.70-21,031-0.19%
2023/09/1500.00161.5061.00-1965-0.10%
2023/09/14159.401159.1759.10-10848-1.18%
2023/09/1300.00758.4058.50-7809-0.86%
2023/09/11257.15157.5057.2017340.14%
2023/09/08157.60157.5057.4007280.00%
2023/09/0700.002.556.9057.40-2.5696-0.36%
2023/09/0600.00155.0055.00-1632-0.16%
2023/09/0500.00154.8055.00-1625-0.16%
2023/09/01154.5000.0054.2016050.17%
2023/08/1400.00252.2052.00-2611-0.33%
2023/08/07153.30353.7053.50-2611-0.33%
2023/07/27353.2000.0053.1036230.48%
2023/07/21153.9000.0053.6016230.16%
2023/07/1800.00153.8054.40-1635-0.16%
2023/07/1000.00251.9051.90-2643-0.31%
2023/07/0600.00353.5753.40-3634-0.47%
2023/07/05659.1330.259.1059.30-24.2593-4.08%
2023/07/04358.8300.0058.9035410.55%
2023/06/2900.00258.5058.60-2489-0.41%
2023/06/21158.6000.0058.6014850.21%
2023/06/2000.00258.6058.50-2491-0.41%
2023/06/08258.0000.0057.9025920.34%
2023/05/29257.5000.0057.5026490.31%
2023/05/09357.0000.0056.7036980.43%
2023/05/08357.2000.0057.1036960.43%
2023/05/05257.6000.0057.6026950.29%
2023/05/02657.4000.0057.4066920.87%
2023/04/175059.5000.0059.50506327.91%
2023/04/06159.0000.0059.0015730.17%
2023/03/2800.000.159.1059.20-0.1567-0.02%
2023/03/22159.1000.0059.1016140.16%
2023/03/2000.000.259.2058.90-0.2597-0.03%
2023/03/17357.4000.0059.8035800.52%
2023/03/1400.00157.9058.30-1532-0.19%
2023/03/09159.0000.0059.0014740.21%
2023/03/01256.7000.0056.9024340.46%
2023/02/2300.000.156.6056.50-0.1430-0.02%
2023/02/15054.9000.0054.8004190.01%
2023/02/14055.1000.0055.0004160.01%
2023/02/0800.00154.8054.70-1404-0.25%
2023/02/0100.00154.4054.80-1387-0.26%
2023/01/310.153.7000.0054.000.13780.03%
2022/12/140.253.8000.0053.800.23120.06%
2022/12/0500.001052.4052.40-10260-3.84%
2022/11/161051.7000.0051.60102553.91%
2022/11/1500.00251.7051.80-2245-0.81%
2022/11/11152.30151.7051.2002330.00%
2022/08/11149.3000.0049.3013180.31%
2022/08/01147.7000.0047.6013110.32%
2022/07/20146.0000.0045.6513060.33%
2022/07/1800.00144.8545.05-1305-0.33%
2022/07/08143.5000.0043.6513030.33%
2022/07/07443.0000.0043.0543021.32%
2022/07/0100.00149.0048.60-1282-0.35%
2022/06/3000.00150.5050.50-1262-0.38%
2022/06/2900.00152.1051.90-1250-0.40%
2022/06/1400.00553.5054.30-5282-1.77%
2022/06/0200.00154.7054.60-1283-0.35%
2022/06/01154.7000.0054.8012870.35%
2022/05/24153.7000.0053.3012880.35%
2022/05/23453.8000.0053.8042901.38%
2022/05/20553.5000.0053.6052971.68%
2022/05/0900.00153.3053.00-1327-0.31%
2022/03/2500.000.154.6054.60-0.1361-0.03%
2022/02/2200.00153.6053.90-1659-0.15%
2022/02/2100.000.154.7054.70-0.1658-0.02%
2022/02/18154.5000.0054.5016610.15%
2022/02/1400.00154.0054.00-1660-0.15%
2022/02/1100.00154.4054.40-1658-0.15%
2022/01/2500.00251.9051.50-2661-0.30%
2022/01/10253.10252.8053.1006450.00%
2022/01/04154.6000.0054.1016420.16%
2021/12/2300.000.353.4053.80-0.3644-0.04%
2021/12/1500.00152.9052.90-1652-0.15%
2021/12/1300.00153.6053.60-1648-0.15%
2021/12/0800.00854.3054.90-8635-1.26%
2021/12/07154.7000.0054.6016300.16%
2021/12/0300.00155.8055.50-1538-0.19%
2021/12/01354.67156.0055.3024700.43%
2021/11/30152.6000.0053.2013740.27%
2021/11/2600.00351.9752.20-3354-0.85%
2021/11/1100.00151.8051.50-1384-0.26%
2021/11/05251.45251.3051.3004250.00%
2021/11/04151.4000.0051.4014350.23%
2021/11/0100.00150.3050.30-1537-0.19%
2021/10/27650.1000.0050.5065811.03%
2021/10/13149.5000.0049.1518350.12%
2021/10/0400.00150.0049.70-1969-0.10%
2021/09/1000.00251.3051.30-21,555-0.13%
2021/09/0200.001.151.2051.00-1.11,616-0.07%
2021/09/0100.00151.1051.40-11,616-0.06%
2021/08/27151.1000.0050.8011,6320.06%
2021/08/24250.30349.8349.80-11,647-0.06%
2021/08/23149.30149.9550.0001,6570.00%
2021/08/19449.7000.0049.3041,6610.24%
2021/08/18650.3000.0051.1061,6540.36%
2021/08/17250.1000.0049.9521,6690.12%
2021/08/110.352.1000.0051.400.31,6850.01%
2021/08/0900.001053.2153.00-101,733-0.58%
2021/08/06157.00257.0056.90-11,746-0.06%
2021/08/05257.5000.0057.0021,7430.11%
2021/08/04157.60257.6057.60-11,778-0.06%
2021/07/2600.002059.8059.80-202,035-0.98%
2021/07/2300.00258.9058.90-22,062-0.10%
2021/07/21257.55157.1057.1012,1170.05%
2021/07/20157.50257.8557.50-12,235-0.04%
2021/07/14158.00258.0058.00-12,650-0.04%
2021/07/13159.10159.0057.4002,6960.00%
2021/07/0900.00259.1059.10-22,660-0.08%
2021/07/08158.7000.0058.7012,6600.04%
2021/07/06659.40458.8558.4022,6340.08%
2021/07/054658.432658.5258.50202,6190.76%
2021/07/02157.00356.7057.40-22,582-0.08%
2021/06/30157.90858.8860.50-72,486-0.28%
2021/06/29156.2000.0055.7012,3190.04%
2021/06/2200.00154.8054.00-12,327-0.04%
2021/06/1800.00755.6155.60-72,331-0.30%
2021/06/17254.55155.1055.1012,3190.04%
2021/06/10152.70153.5053.4002,4430.00%
2021/06/0700.00352.0052.50-32,554-0.12%
2021/06/0200.00753.1053.00-72,605-0.27%
2021/05/31153.1000.0053.2012,6530.04%
2021/05/27152.5000.0052.3012,6890.04%
2021/05/1900.00150.9051.10-12,908-0.03%
2021/05/18351.2000.0051.3032,9040.10%
2021/05/1400.00151.5051.50-12,883-0.03%
2021/05/13250.05250.8551.0002,8410.00%
2021/05/121054.31451.6852.3062,7990.21%
2021/05/11656.18256.4555.4042,7300.15%
2021/05/07358.0000.0059.8032,6220.11%
2021/05/06455.88455.6555.4002,5560.00%
2021/05/05356.40455.7055.50-12,536-0.04%
2021/05/04256.90357.5056.50-12,515-0.04%
2021/05/03159.1000.0058.6012,4630.04%
2021/04/29361.70162.2061.2022,4120.08%
2021/04/27160.7000.0061.0012,3100.04%
2021/04/26660.7300.0061.5062,2500.27%
2021/04/23159.904.259.5060.10-3.22,127-0.15%
2021/04/22258.4000.0056.5022,0060.10%
2021/04/21257.50157.3058.2011,9030.05%
2021/04/2000.00956.6157.80-91,833-0.49%
2021/04/19155.30855.4555.40-71,743-0.40%
2021/04/1500.00153.1053.20-11,761-0.06%
2021/04/1300.00754.9153.80-71,883-0.37%
2021/04/08255.4000.0055.6021,9990.10%
2021/04/0700.00254.0054.40-21,959-0.10%
2021/04/066.253.5500.0053.706.21,9670.32%
2021/04/01152.90253.1053.20-11,962-0.05%
2021/03/26252.90253.3053.3002,0900.00%
2021/03/25152.50152.9052.9002,0800.00%
2021/03/24253.20153.1053.1012,0770.05%
2021/03/19554.30154.3054.2042,0710.19%
2021/03/1700.00155.3055.40-12,070-0.05%
2021/03/16155.50556.1055.00-42,118-0.19%
2021/03/1500.00155.0055.00-12,204-0.05%
2021/03/1100.00254.3053.70-22,151-0.09%
2021/03/10153.10153.0053.0002,1070.00%
2021/03/0900.001053.2053.60-102,105-0.47%
2021/03/08153.101753.5452.90-162,094-0.76%
2021/03/0500.00153.9053.70-12,071-0.05%
2021/03/04153.10154.1053.5002,0570.00%
2021/03/0300.00153.2053.40-12,025-0.05%
2021/03/02152.70252.7052.80-12,008-0.05%
2021/02/25252.80152.7052.7012,0250.05%
2021/02/24152.40352.6352.60-22,060-0.10%
2021/02/2300.008.153.3253.60-8.12,117-0.38%
2021/02/2200.00252.3052.00-22,000-0.10%
2021/02/1900.00351.3751.50-31,965-0.15%
2021/02/18150.3000.0050.6011,9300.05%
2021/02/1700.00150.5050.30-11,922-0.05%
2021/02/0500.00149.0549.05-11,895-0.05%
2021/02/0300.00147.9047.60-11,901-0.05%
2021/01/29248.15247.4547.4501,9020.00%
2021/01/22248.40148.7548.7511,9180.05%
2021/01/20549.6100.0048.9551,9040.26%
2021/01/19250.55150.3050.3011,8860.05%
2021/01/18250.3500.0050.2021,8900.11%
2021/01/1500.00152.4050.80-11,878-0.05%
2021/01/14151.50151.7051.9001,8760.00%
2021/01/13151.0000.0051.1011,8600.05%
2021/01/12151.4000.0050.5011,8470.05%
2021/01/11151.6000.0051.6011,8290.05%
2021/01/0800.0026.952.0951.80-26.91,795-1.50%
2021/01/0700.00252.4052.30-21,734-0.12%
2021/01/061252.31253.0051.70101,7120.58%
2021/01/051152.591552.3452.50-41,615-0.25%
2020/12/3000.00150.4050.40-11,414-0.07%
2020/12/29350.63150.3050.3021,4030.14%
2020/12/251850.46350.4350.20151,3591.10%
2020/12/242550.90850.9950.70171,3411.27%
2020/12/23150.20149.8549.5501,2470.00%
2020/12/2200.00248.5847.85-21,210-0.17%
2020/12/21348.33148.5048.5021,2090.17%
2020/12/18749.2100.0048.6571,2040.58%
2020/12/16149.8000.0049.8011,1910.08%
2020/12/15149.90149.7049.4001,1830.00%
2020/12/10250.75650.1350.20-41,103-0.36%
2020/12/09351.97450.7351.60-11,035-0.10%
2020/12/0100.00148.2547.90-1826-0.12%
2020/11/30248.0000.0047.8028200.24%
2020/11/24249.6500.0048.3527800.26%
2020/11/23148.400.248.8048.400.87340.11%
2020/11/200.248.3000.0048.550.26840.03%
2020/11/1800.003046.0746.05-30577-5.20%
2020/11/1100.00147.0047.05-1604-0.17%
2020/11/04546.2000.0046.0555850.85%
2020/10/14145.7000.0045.0515790.17%
2020/09/221044.9500.0044.90109251.08%
2020/09/1700.000.145.1545.10-0.1977-0.01%
2020/09/10144.9500.0044.8011,0540.09%
2020/09/0800.00345.5045.50-31,069-0.28%
2020/09/0700.00344.9044.90-31,084-0.28%
2020/09/0200.00145.4545.10-11,131-0.09%
2020/08/26146.2500.0046.0011,3300.08%
2020/08/252045.7800.0045.70201,3631.47%
2020/08/13247.2000.0047.1021,4400.14%
2020/08/1100.00247.6347.50-21,483-0.13%
2020/07/2900.00246.0546.05-21,844-0.11%
2020/07/27146.55146.3046.2501,8800.00%
2020/07/24146.9000.0046.7511,8800.05%
2020/07/1600.00348.1047.75-31,954-0.15%
2020/07/14448.60248.1548.1021,9800.10%
2020/07/13449.3000.0048.9541,9880.20%
2020/07/10249.18349.9349.00-12,047-0.05%
2020/07/091154.21254.4054.0091,9880.45%
2020/07/08554.4600.0054.5051,9290.26%
2020/07/07354.5000.0054.5031,9160.16%
2020/07/0600.00154.7054.70-11,927-0.05%
2020/07/03254.0000.0054.0022,0010.10%
2020/07/0200.00554.1054.10-52,061-0.24%
2020/06/30553.5200.0053.7052,0740.24%
2020/06/23253.4000.0053.3022,1480.09%
2020/06/2200.00453.0053.20-42,147-0.19%
2020/06/1900.00152.1053.10-12,159-0.05%
2020/06/17151.2000.0051.6012,1600.05%
2020/06/16551.7200.0051.4052,1950.23%
2020/06/10152.7000.0052.7012,3130.04%
2020/06/0800.00653.2353.10-62,403-0.25%
2020/06/0500.00154.4054.10-12,400-0.04%
2020/06/0300.00154.3053.90-12,412-0.04%
2020/06/0200.00153.6054.30-12,394-0.04%
2020/05/2800.00352.3352.20-32,368-0.13%
2020/05/2700.00153.1052.70-12,383-0.04%
2020/05/26153.0000.0052.5012,4110.04%
2020/05/2200.002152.4052.00-212,533-0.83%
2020/05/21152.7000.0052.7012,5670.04%
2020/05/2000.00152.7052.30-12,608-0.04%
2020/05/1800.00452.7052.20-42,692-0.15%
2020/05/15253.00153.4052.9012,7710.04%
2020/05/14553.00353.6051.9022,7790.07%
2020/05/13253.50252.9053.5002,8660.00%
2020/05/12452.6300.0053.2042,8680.14%
2020/05/11251.9500.0052.0022,8800.07%
2020/05/08551.08851.0052.10-32,933-0.10%
2020/05/0700.00249.7550.00-22,865-0.07%
2020/05/06149.7000.0049.7012,8680.03%
2020/05/05150.4000.0049.6012,9050.03%
2020/05/04348.7000.0048.8532,8810.10%
2020/04/30149.30449.4949.10-32,895-0.10%
2020/04/29148.500.148.7548.550.92,8860.03%
2020/04/2800.001048.5648.40-102,893-0.35%
2020/04/27148.00248.2348.40-12,907-0.03%
2020/04/24147.65147.5547.5502,8870.00%
2020/04/23147.60148.0547.6002,8840.00%
2020/04/221047.25347.2847.6072,8860.24%
2020/04/171348.611148.0747.9022,8700.07%
2020/04/161047.95348.0848.1072,8520.25%
2020/04/15348.63248.5048.0012,8500.04%
2020/04/14146.20146.5546.5002,8150.00%
2020/04/10145.8500.0045.9012,8830.03%
2020/04/0900.00147.0045.50-13,030-0.03%
2020/04/08247.0500.0046.4022,9990.07%
2020/04/07444.04444.9044.9002,9300.00%
2020/04/06142.40142.9042.9002,9960.00%
2020/03/31141.80341.7241.80-23,007-0.07%
2020/03/30141.10241.0041.80-13,026-0.03%
2020/03/26637.61537.6037.7013,0000.03%
2020/03/25337.10337.5838.0003,0530.00%
2020/03/241135.64135.7535.65103,0800.32%
2020/03/23234.40234.0334.0003,0690.00%
2020/03/20434.71235.6835.6023,0660.07%
2020/03/19434.36332.8832.8513,0320.03%
2020/03/18237.80137.5036.5012,9860.03%
2020/03/17538.41237.9037.3032,9630.10%
2020/03/16441.83242.0339.5022,9380.07%
2020/03/13140.5000.0041.8012,9130.03%
2020/03/12247.0500.0044.9522,9380.07%
2020/03/11548.84548.0047.6002,9140.00%
2020/03/10448.36248.5349.0022,8920.07%
2020/03/09450.1300.0049.3042,8710.14%
2020/03/06151.8000.0051.9012,8810.03%
2020/03/05153.301.152.8253.00-0.12,8680.00%
2020/03/04252.60152.6052.6012,9240.03%
2020/03/0300.00153.9053.10-12,928-0.03%
2020/03/0200.00452.1853.20-42,975-0.13%
2020/02/27452.48252.9552.4022,9500.07%
2020/02/2600.00353.7353.70-32,904-0.10%
2020/02/2500.00455.0354.50-42,847-0.14%
2020/02/24155.602955.1855.50-282,752-1.02%
2020/02/2100.00455.2554.70-42,694-0.15%
2020/02/20254.60554.9854.60-32,637-0.11%
2020/02/19754.173054.4054.50-232,578-0.89%
2020/02/18354.57954.8453.70-62,525-0.24%
2020/02/174153.80454.0054.20372,4251.53%
2020/02/14254.006153.8054.30-592,397-2.46%
2020/02/13152.60452.7552.60-32,278-0.13%
2020/02/12352.7700.0053.0032,2500.13%
2020/02/11751.56250.7052.2052,2120.23%
2020/02/07149.501549.4049.50-142,116-0.66%
2020/02/062450.36150.5050.00232,1011.09%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章