台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    35.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    99
  • 產業
    上櫃 生技醫療類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基亞 (3176)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19135.1500.0035.4011970.51%
2025/02/1300.00135.6535.65-1204-0.49%
2025/02/12134.9500.0034.8012040.49%
2025/02/1100.00135.3534.80-1204-0.49%
2025/02/10135.1500.0035.2512030.49%
2025/02/0700.00136.2036.20-1202-0.49%
2025/02/05134.6500.0036.1511930.52%
2025/02/0400.00138.3538.10-1179-0.56%
2025/01/2200.00332.7532.75-3143-2.09%
2025/01/20132.05132.6032.6001430.00%
2025/01/17132.10132.6032.6001430.00%
2025/01/16132.7000.0032.6011440.69%
2025/01/15132.50133.0033.0001440.00%
2025/01/13234.25135.8034.2011400.71%
2025/01/10234.28135.8034.3011310.76%
2025/01/09232.8800.0033.2021211.65%
2025/01/0200.00131.9532.50-1124-0.80%
2024/12/31131.0000.0032.4011250.79%
2024/12/270.132.00232.7032.80-1.9125-1.51%
2024/12/2500.00231.7831.80-2126-1.58%
2024/12/24131.6000.0031.7011290.77%
2024/12/23331.30231.4531.8011320.75%
2024/12/20131.0000.0031.5011360.74%
2024/12/1700.00331.6732.00-3168-1.79%
2024/12/16430.64330.8731.0011730.58%
2024/12/13232.2500.0031.7521711.17%
2024/11/07136.90137.4036.8001620.00%
2024/11/05136.85137.5037.2501640.00%
2024/11/0100.00137.1037.10-1174-0.57%
2024/10/24137.0500.0036.8011810.55%
2024/10/21137.2500.0037.3011880.53%
2024/10/0100.00138.5038.50-1233-0.43%
2024/09/1800.00336.4338.60-3251-1.19%
2024/09/13135.3000.0035.3012570.39%
2024/09/10136.3500.0035.7012760.36%
2024/09/06136.15136.8036.4502960.00%
2024/09/0400.00236.6836.35-2346-0.58%
2024/08/29138.5500.0038.5013760.27%
2024/08/2800.00138.7538.70-1382-0.26%
2024/08/272.138.18138.7538.401.13880.27%
2024/08/2600.00138.8038.65-1396-0.25%
2024/08/2300.00138.1038.15-1410-0.24%
2024/08/22238.43139.0038.6014130.24%
2024/08/20138.55139.2538.8004280.00%
2024/08/1500.00237.7837.85-2475-0.42%
2024/08/14137.2000.0037.2014810.21%
2024/08/13137.25137.9037.4004990.00%
2024/08/1200.00137.5037.40-1499-0.20%
2024/08/08136.40237.3536.95-1504-0.20%
2024/08/050.135.4500.0035.450.15010.02%
2024/08/02139.6000.0039.3514940.20%
2024/07/29141.40142.3540.5005020.00%
2024/07/26141.7000.0041.7015000.20%
2024/07/2300.00242.8842.35-2501-0.40%
2024/07/22241.9000.0041.6025010.40%
2024/07/19142.8000.0042.1014970.20%
2024/07/18143.25143.6043.5504920.00%
2024/07/1700.00143.5043.60-1491-0.20%
2024/07/16142.90142.9542.9504910.00%
2024/07/1500.00143.8543.25-1497-0.20%
2024/07/12143.3500.0043.3014960.20%
2024/07/11143.2500.0043.5014960.20%
2024/07/10144.40144.6044.2504910.00%
2024/07/091.145.1500.0044.401.14920.22%
2024/07/0800.00146.0046.25-1494-0.20%
2024/07/05145.05145.2044.8005030.00%
2024/07/04244.3800.0044.3525040.40%
2024/07/0300.00146.3544.95-1499-0.20%
2024/06/28145.5000.0045.6514800.21%
2024/06/2600.00144.2544.30-1466-0.21%
2024/06/21144.2000.0043.3014690.21%
2024/06/1700.00145.1545.70-1464-0.22%
2024/06/1200.00144.5046.65-1444-0.22%
2024/06/11147.5500.0045.7014290.23%
2024/06/05143.4000.0043.7013920.26%
2024/05/1700.00141.2542.00-1327-0.30%
2024/05/07139.35140.6039.3003460.00%
2024/05/06139.25139.5540.5003430.00%
2024/04/30138.7500.0038.7013450.29%
2024/04/190.137.80137.9537.95-1379-0.25%
2024/04/17139.1500.0039.0513730.27%
2024/04/120.140.7000.0040.650.13700.01%
2024/03/220.137.2500.0037.400.13900.01%
2024/03/150.138.0000.0037.900.14170.01%
2024/03/130.138.8000.0038.400.14230.02%
2024/03/08039.6000.0039.5504650.01%
2024/03/070.140.2000.0041.100.14680.01%
2024/02/290.141.8000.0041.600.15310.01%
2024/02/2600.00241.0542.55-2618-0.32%
基亞 相關文章