台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    28,605
  • 產業
    上市 電腦週邊類股
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201116.5013116.77116.50-1230,796-0.04%
2025/02/195117.008117.19116.00-330,867-0.01%
2025/02/1800.0017.1115.76116.00-17.131,115-0.05%
2025/02/1700.0010114.75113.00-1030,954-0.03%
2025/02/145111.401111.50111.50431,3980.01%
2025/02/132112.5020.2112.36112.00-18.232,352-0.06%
2025/02/121107.5012108.33108.50-1132,397-0.03%
2025/02/111107.5015.4107.79108.00-14.433,869-0.04%
2025/02/073.2103.870.1104.50104.503.135,0130.01%
2025/02/062102.5011102.95103.50-935,971-0.03%
2025/02/0500.009102.06102.00-936,448-0.02%
2025/02/0412.199.732.899.5899.009.337,1240.02%
2025/02/0318.7100.752.5100.40100.0016.236,7540.04%
2025/01/2210.1110.542110.25110.008.136,3810.02%
2025/01/2011.6110.8434.7111.36112.50-23.137,088-0.06%
2025/01/176.6103.422104.75105.004.635,9440.01%
2025/01/162104.509.3104.90104.50-7.335,876-0.02%
2025/01/157.5101.8900.00101.507.536,2360.02%
2025/01/1400.005104.50104.50-536,209-0.01%
2025/01/133.2102.7912102.38103.00-8.836,519-0.02%
2025/01/107.2103.084103.00103.003.236,4020.01%
2025/01/0921.6107.483106.50104.5018.636,5500.05%
2025/01/0800.007107.64107.50-736,846-0.02%
2025/01/073.1107.5011107.59107.50-7.937,146-0.02%
2025/01/0612.1107.004.8106.92106.507.337,7620.02%
2025/01/033103.3310105.80105.50-738,054-0.02%
2025/01/0216103.5611104.86103.00537,8590.01%
2024/12/3114.1104.047104.00104.007.137,7210.02%
2024/12/306104.9200.00104.00637,6980.02%
2024/12/276106.501106.50106.50537,4570.01%
2024/12/2619.3106.7400.00106.0019.337,4290.05%
2024/12/253.2107.6800.00108.003.237,2610.01%
2024/12/243108.834108.63107.50-137,3590.00%
2024/12/234108.508.1108.82108.00-4.137,552-0.01%
2024/12/206106.001106.50106.00537,4410.01%
2024/12/193105.5000.00106.50337,1960.01%
2024/12/1812.1106.421107.00108.0011.137,3860.03%
2024/12/171109.007109.43108.50-637,172-0.02%
2024/12/1619.2108.159107.00106.5010.237,0980.03%
2024/12/1312.1112.2110112.00111.502.136,6630.01%
2024/12/128.1114.752115.00113.506.136,5680.02%
2024/12/117113.9300.00114.00736,7380.02%
2024/12/1011.1117.4915116.63116.50-3.936,454-0.01%
2024/12/093118.501119.00118.50236,3650.01%
2024/12/066119.4230120.53119.00-2436,373-0.07%
2024/12/0500.006.1117.17117.00-6.135,779-0.02%
2024/12/0400.0012115.92116.00-1235,577-0.03%
2024/12/0311.2114.544115.50115.007.235,8680.02%
2024/12/0212114.172114.75114.001035,8950.03%
2024/11/299113.2210112.85113.50-135,9100.00%
2024/11/2815112.8011113.23113.50435,7850.01%
2024/11/2759.6114.3814115.50112.5045.635,5000.13%
2024/11/2649.5120.646120.67120.0043.534,6080.13%
2024/11/2517123.8850.8124.84124.50-33.833,819-0.10%
2024/11/228117.7529.2119.11118.50-21.232,397-0.07%
2024/11/211114.505.1114.99114.00-4.131,732-0.01%
2024/11/204114.633115.00114.00131,6150.00%
2024/11/196.5113.123.1114.68114.003.431,5960.01%
2024/11/1815.2114.4412.3114.67113.502.931,3490.01%
2024/11/1517.6116.525.1117.40117.5012.531,1500.04%
2024/11/144.2120.543.5118.86118.500.730,7450.00%
2024/11/132121.2519.1121.31121.00-17.130,475-0.06%
2024/11/1223117.594118.37117.001930,1830.06%
2024/11/1140124.291.1122.53122.0038.929,6550.13%
2024/11/088122.5656.6123.21123.50-48.629,370-0.17%
2024/11/072119.757.4119.64120.00-5.428,547-0.02%
2024/11/0612119.8316.1119.81119.50-4.128,796-0.01%
2024/11/057.2118.0139.9118.50118.50-32.728,439-0.11%
2024/11/045115.8031.1116.45116.00-26.128,011-0.09%
2024/11/016112.9255.1112.93115.00-49.128,187-0.17%
2024/10/291.2111.927111.21112.50-5.827,735-0.02%
2024/10/2815.3113.632114.50113.5013.327,5420.05%
2024/10/258.3114.2639114.60115.00-30.727,239-0.11%
2024/10/2418.2110.306110.50109.5012.226,3760.05%
2024/10/238112.941113.50113.00726,7210.03%
2024/10/225112.9029112.74113.00-2426,755-0.09%
2024/10/2112.1110.541110.50110.5011.127,0180.04%
2024/10/1817.1111.1521.3111.77109.00-4.327,339-0.02%
2024/10/172110.5019110.11110.50-1727,399-0.06%
2024/10/1610110.002109.25109.50827,8660.03%
2024/10/1514109.435.5109.73109.008.529,1210.03%
2024/10/144108.7511108.73109.00-728,667-0.02%
2024/10/114.5108.2242.2107.62108.50-37.628,646-0.13%
2024/10/092104.5015.2104.67105.00-13.228,124-0.05%
2024/10/086101.0000.00102.00627,8720.02%
2024/10/076103.2500.00102.00628,3600.02%
2024/10/043100.831102.00100.00228,7320.01%
2024/10/013101.0000.00101.50328,6470.01%
2024/09/301102.504102.00101.00-328,879-0.01%
2024/09/2700.007104.57104.00-729,093-0.02%
2024/09/262.1104.2111103.23103.50-8.929,197-0.03%
2024/09/2537104.9638.1104.49104.50-1.129,1830.00%
2024/09/2400.006102.33102.50-628,972-0.02%
2024/09/2300.004101.38101.50-429,171-0.01%
2024/09/202101.5000.00101.00229,5680.01%
2024/09/192102.001102.50102.50129,7790.00%
2024/09/1800.002.5102.60101.50-2.530,551-0.01%
2024/09/162102.006102.17103.00-431,242-0.01%
2024/09/131101.008100.60101.00-731,580-0.02%
2024/09/12799.043.299.4099.303.832,8440.01%
2024/09/11494.98395.1794.50132,7990.00%
2024/09/10494.8700.0094.30433,1030.01%
2024/09/095.195.66196.4096.804.133,4490.01%
2024/09/06897.90697.9898.00233,7190.01%
2024/09/05295.350.595.8094.001.534,6820.00%
2024/09/0412.994.69194.9094.0011.935,3470.03%
2024/09/031499.84199.2099.101335,8600.04%
2024/09/023101.001102.50100.00235,9740.01%
2024/08/294.2100.764101.75101.500.236,3850.00%
2024/08/283101.5017102.68103.50-1437,023-0.04%
2024/08/273101.1700.00101.50337,8740.01%
2024/08/268.1102.622102.25101.506.138,4340.02%
2024/08/238101.9417101.68102.50-939,125-0.02%
2024/08/222101.504102.00101.50-241,2340.00%
2024/08/211101.003.1101.34101.50-2.141,957-0.01%
2024/08/203.1101.988101.50101.00-542,165-0.01%
2024/08/195.2101.313101.50100.502.242,5490.01%
2024/08/1611102.002103.49102.50942,8550.02%
2024/08/1515102.1715.1101.84101.50-0.143,0090.00%
2024/08/1417102.473103.67103.501443,4320.03%
2024/08/136.2102.646101.50102.000.243,3350.00%
2024/08/121198.3636.1101.67102.50-25.144,124-0.06%
2024/08/09698.402499.0897.30-1845,161-0.04%
2024/08/088.394.39194.5094.807.344,8490.02%
2024/08/071394.4520.295.0597.50-7.244,786-0.02%
2024/08/063687.124287.7888.70-644,523-0.01%
2024/08/0519.288.081288.4386.707.244,7160.02%
2024/08/0218.196.462296.1496.30-3.944,569-0.01%
2024/08/011299.6124.298.98100.00-12.244,480-0.03%
2024/07/311.198.65297.2596.80-0.944,6780.00%
2024/07/3014.295.131294.3597.002.245,2010.00%
2024/07/2913.195.66296.1595.0011.145,5180.02%
2024/07/2618.497.11296.9097.0016.445,3590.04%
2024/07/234101.258101.31101.00-445,242-0.01%
2024/07/2215.3102.392.7101.31100.5012.745,4890.03%
2024/07/197.2106.382.5106.50105.504.745,1880.01%
2024/07/1827107.2416106.97107.001146,0440.02%
2024/07/1722.1110.4811110.91109.0011.145,9630.02%
2024/07/164111.1356.2111.20113.50-52.246,365-0.11%
2024/07/151106.5000.00106.50145,9780.00%
2024/07/1219.2106.068106.50106.0011.246,6140.02%
2024/07/118.1107.9414.3108.00108.00-6.247,440-0.01%
2024/07/101.2108.086.2108.02108.00-548,662-0.01%
2024/07/0926.1111.0019111.21108.507.149,1360.01%
2024/07/0815110.2020.1111.33111.00-5.149,305-0.01%
2024/07/053108.837108.71109.00-449,818-0.01%
2024/07/0422108.847108.64109.001550,7770.03%
2024/07/0300.003109.00109.50-352,767-0.01%
2024/07/0220107.932107.25107.501854,4690.03%
2024/07/012106.0016107.13107.50-1457,342-0.02%
2024/06/2812.3106.6710106.80106.002.358,3840.00%
2024/06/277106.3611106.14106.50-459,928-0.01%
2024/06/2630106.739108.17107.002163,5130.03%
2024/06/2519106.7123106.54108.00-463,782-0.01%
2024/06/2426111.6325111.90110.00163,7820.00%
2024/06/2149112.8655113.41113.00-664,517-0.01%
2024/06/2029111.5314111.64111.501564,3280.02%
2024/06/1927111.1940.2110.11111.00-13.265,086-0.02%
2024/06/187.1107.076.1107.49107.00164,1850.00%
2024/06/1713106.9214.3107.92106.50-1.365,5500.00%
2024/06/149.1107.7811107.50108.50-1.966,9220.00%
2024/06/1317108.5032108.00108.50-1567,262-0.02%
2024/06/1264.2105.5617106.62106.5047.268,0690.07%
2024/06/1132.4108.2021.1108.78107.5011.367,8560.02%
2024/06/0754110.0512.9110.53109.5041.169,1550.06%
2024/06/0627.2112.137112.36112.0020.269,3530.03%
2024/06/0518112.2815112.77112.00372,0490.00%
2024/06/0424.1112.9021113.86112.503.172,6750.00%
2024/06/0325114.2227115.33114.00-273,2930.00%
2024/05/3137.5113.6718114.44112.0019.573,3670.03%
2024/05/3020115.0520116.00114.00074,3220.00%
2024/05/2945.1117.128116.94116.0037.174,9630.05%
2024/05/2838119.7134.5120.22119.003.575,3640.00%
2024/05/2721.5116.2119.5116.58116.50273,9240.00%
2024/05/2400.0014115.39115.00-1474,640-0.02%
2024/05/2316113.7517114.85114.00-175,0630.00%
2024/05/225.1113.0112113.54115.00-6.976,003-0.01%
2024/05/2114112.1120112.85112.50-677,104-0.01%
2024/05/2015.3111.2800.00111.0015.378,0130.02%
2024/05/1730112.1332112.78112.00-278,4780.00%
2024/05/1663.8115.374113.00112.0059.879,1400.08%
2024/05/158114.7544.3115.05115.00-36.379,763-0.05%
2024/05/1442111.6019111.82111.502380,6450.03%
2024/05/1334.4112.161112.50111.0033.482,4760.04%
2024/05/1024111.5657112.32114.00-3383,680-0.04%
2024/05/0948.2113.0616113.88112.0032.283,7720.04%
2024/05/0829115.9137115.72115.00-883,938-0.01%
2024/05/0712112.8819113.50114.50-784,610-0.01%
2024/05/062112.5020113.80114.00-1885,451-0.02%
2024/05/0325.6113.1626111.71111.00-0.586,1650.00%
2024/05/021112.008114.81114.50-787,795-0.01%
2024/04/3016113.8819114.08113.50-388,6540.00%
2024/04/2939.1114.3024115.02114.0015.190,4960.02%
2024/04/2622114.328114.56113.001494,3690.01%
2024/04/2516.2112.699113.72112.007.298,2030.01%
2024/04/2417.3115.9931.7115.22115.50-14.498,635-0.01%
2024/04/2311.5111.276110.67111.005.598,6850.01%
2024/04/2247.1111.3014111.61108.5033.198,9410.03%
2024/04/1934.5114.9124115.88115.0010.599,4840.01%
2024/04/1814115.3622116.43118.00-8100,151-0.01%
2024/04/1748.6114.2416114.91114.5032.6100,6280.03%
2024/04/1643.7115.1928.5114.98114.0015.299,9770.02%
2024/04/1530.2119.8424120.06119.506.299,7460.01%
2024/04/1220123.6513.1124.85122.506.999,4860.01%
2024/04/1137.1123.434.1123.79123.003398,9730.03%
2024/04/1031.7126.2851127.19125.50-19.398,514-0.02%
2024/04/0958.4127.1822126.73126.0036.497,9780.04%
2024/04/0817130.8527.1131.57132.00-10.197,472-0.01%
2024/04/0328128.9394.4129.09129.50-66.497,382-0.07%
2024/04/0218123.6917123.47125.00195,0060.00%
2024/04/0141.1124.285123.60122.5036.194,2960.04%
2024/03/2933.3124.80110.3125.70125.00-7793,180-0.08% 大賣/
2024/03/2826.9118.3815118.90120.5011.990,3810.01%
2024/03/2713116.8812.2117.09117.000.890,2640.00%
2024/03/2633.2117.4563118.84117.00-29.891,006-0.03%
2024/03/2515123.236123.75122.00990,8630.01%
2024/03/2216122.6350.3123.13123.00-34.391,132-0.04%
2024/03/2115.2120.7030.5120.83120.50-15.390,520-0.02%
2024/03/2039.2121.9221.1124.05120.0018.190,8950.02%
2024/03/1921121.24140121.71122.50-11990,127-0.13% 大賣/鉅額交易
2024/03/187119.4314120.46120.00-789,597-0.01%
2024/03/1524116.6061.6118.51119.50-37.689,472-0.04%
2024/03/1435.8115.4926115.52115.509.888,6770.01%
2024/03/1381.6117.759117.00116.5072.688,5390.08%
2024/03/1211.1121.2819122.29122.50-7.987,599-0.01%
2024/03/1119.8121.1644.6122.94121.00-24.886,981-0.03%
2024/03/0823.3116.6717.2117.58116.006.184,6580.01%
2024/03/0736.4117.145.3116.91116.0031.184,3050.04%
2024/03/0617120.0012119.75119.50584,3800.01%
2024/03/0515120.8333.1121.50121.50-18.184,705-0.02%
2024/03/0423119.5713.1118.43116.509.983,5960.01%
2024/03/0115118.5317118.59118.00-282,9630.00%
2024/02/2961114.074.5113.89115.5056.582,6390.07%
2024/02/2737.8113.4416113.22113.5021.882,1610.03%
2024/02/268.3116.6411116.73117.00-2.781,5200.00%
2024/02/2328.4119.0315118.33116.0013.482,3940.02%
2024/02/2234.4121.1914120.79119.0020.482,3770.02%
緯創 相關文章