宜特 (3289)-光和-高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	139.00	0	0.00	138.00	1	2,732	0.04%
2024/06/13	1	137.50	1	138.50	138.00	0	2,752	0.00%
2024/06/12	3	134.50	0	0.00	135.00	3	2,737	0.11%
2024/06/11	0	0.00	3	137.50	136.50	-3	2,747	-0.11%
2024/06/07	0	0.00	11	136.73	137.00	-11	2,775	-0.40%
2024/06/06	16	134.63	16	132.22	129.00	0	2,737	0.00%
2024/06/04	6	132.00	4	135.13	129.00	2	2,780	0.07%
2024/06/03	2	129.50	0	0.00	128.00	2	2,808	0.07%
2024/05/30	1	126.00	0	0.00	125.50	1	3,061	0.03%
2024/05/29	4	128.00	0	0.00	128.50	4	3,287	0.12%
2024/05/24	5	125.50	0	0.00	125.50	5	3,471	0.14%
2024/05/07	1	133.50	1	134.00	132.50	0	5,037	0.00%
2024/05/06	0	0.00	1	134.00	133.00	-1	5,029	-0.02%
2024/05/02	0	0.00	3	140.00	144.00	-3	4,902	-0.06%
2024/04/29	1	142.00	0	0.00	145.50	1	4,784	0.02%
2024/04/26	0	0.00	7	133.86	134.00	-7	4,599	-0.15%
2024/04/23	1	120.50	0	0.00	120.50	1	4,505	0.02%
2024/04/19	5	125.00	1	122.50	122.50	4	4,547	0.09%
2024/04/17	4	133.63	0	0.00	134.50	4	4,462	0.09%
2024/04/03	0	0.00	3	136.00	132.50	-3	3,837	-0.08%
2024/04/02	0	0.00	7	129.43	132.00	-7	3,768	-0.19%
2024/04/01	0	0.00	2	129.50	129.00	-2	3,688	-0.05%
2024/03/29	0	0.00	3	124.83	123.50	-3	3,630	-0.08%
2024/03/26	1	120.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	0	0.00	2	121.50	122.00	-2	3,553	-0.06%
2024/03/21	3	120.00	0	0.00	119.00	3	3,558	0.08%
2024/03/19	3	125.33	2	125.50	124.00	1	3,541	0.03%
2024/03/18	3	123.00	3	121.67	124.00	0	3,480	0.00%
2024/03/13	2	121.00	1	120.50	119.00	1	3,390	0.03%
2024/03/12	0	0.00	3	128.33	127.00	-3	3,337	-0.09%
2024/03/11	2	125.00	4	127.13	124.00	-2	3,309	-0.06%
2024/03/08	7	129.43	2	131.00	125.50	5	3,264	0.15%
2024/03/07	0	0.00	2	131.75	129.50	-2	3,175	-0.06%
2024/03/06	1	131.00	1	133.00	135.00	0	3,100	0.00%
2024/03/05	8	133.81	0	0.00	133.50	8	3,043	0.26%
2024/03/04	1	137.50	5	140.30	141.00	-4	2,840	-0.14%
2024/03/01	0	0.00	1	128.50	128.50	-1	2,607	-0.04%
2024/02/29	1	131.00	3	130.67	131.00	-2	2,548	-0.08%
2024/02/27	4	130.38	2	127.50	128.00	2	2,481	0.08%
2024/02/23	7	131.43	6	131.50	130.50	1	2,410	0.04%
2024/02/22	6	131.08	6	131.67	134.00	0	2,349	0.00%
2024/02/21	6	130.08	0	0.00	126.00	6	2,169	0.28%
2024/02/20	2	125.50	2	124.50	126.50	0	2,056	0.00%
2024/02/19	2	128.00	0	0.00	129.50	2	1,975	0.10%
2024/02/16	4	133.75	2	134.25	131.50	2	1,926	0.10%
2024/02/15	0	0.00	2	128.50	136.00	-2	1,766	-0.11%
2024/02/05	1	127.50	4	125.25	126.00	-3	1,597	-0.19%
2024/02/02	2	120.25	4	121.75	123.00	-2	1,456	-0.14%
2024/02/01	8	116.13	6	115.92	117.50	2	1,250	0.16%
2024/01/31	1	106.00	1	107.00	108.50	0	1,071	0.00%
2024/01/30	0	0.00	2	101.50	106.50	-2	972	-0.21%
2024/01/19	5	94.40	0	0.00	94.20	5	797	0.63%
2023/12/27	0	0.00	2	91.90	91.20	-2	775	-0.26%
2023/12/26	0	0.00	2	91.90	91.20	-2	784	-0.25%
2023/12/21	0	0.00	1	92.00	92.00	-1	799	-0.13%
2023/12/15	0	0.00	2	94.80	93.50	-2	849	-0.24%
2023/10/18	0	0.00	1	85.20	84.10	-1	2,483	-0.04%
2023/10/16	1	89.90	0	0.00	87.60	1	3,220	0.03%
2023/10/12	1	90.20	5	90.14	90.20	-4	3,341	-0.12%
2023/10/03	0	0.00	1	92.00	91.80	-1	3,831	-0.03%
2023/10/02	1	92.50	0	0.00	94.00	1	3,934	0.03%
2023/09/19	3	98.50	0	0.00	97.10	3	4,869	0.06%
2023/08/30	1	108.00	0	0.00	106.00	1	5,287	0.02%
2023/08/29	3	109.50	0	0.00	107.50	3	5,260	0.06%
2023/08/25	0	0.00	1	111.00	111.00	-1	5,274	-0.02%
2023/08/23	0	0.00	1	104.00	104.00	-1	5,227	-0.02%
2023/08/18	0	0.00	2	102.50	102.50	-2	5,249	-0.04%
2023/08/14	0	0.00	1	101.50	102.00	-1	5,229	-0.02%
2023/08/09	0	0.00	4	112.50	111.00	-4	5,203	-0.08%
2023/08/08	4	115.75	3	112.50	114.50	1	5,194	0.02%
2023/08/07	1	112.50	1	114.50	115.50	0	5,174	0.00%
2023/08/02	1	115.00	1	110.00	110.00	0	5,134	0.00%
2023/08/01	7	116.93	6	116.75	115.50	1	5,051	0.02%
2023/07/31	3	115.17	5	113.70	112.50	-2	4,930	-0.04%
2023/07/28	9	113.56	5	115.20	117.50	4	4,786	0.08%
2023/07/25	1	108.50	0	0.00	106.50	1	4,521	0.02%
2023/07/21	1	110.00	2	108.50	108.00	-1	4,467	-0.02%
2023/07/20	4	128.50	3	133.50	114.50	1	4,378	0.02%
2023/07/19	1	118.00	4	126.63	127.00	-3	3,801	-0.08%
2023/07/18	1	120.00	0	0.00	115.50	1	3,687	0.03%
2023/07/13	1	117.00	1	116.50	117.50	0	3,582	0.00%
2023/07/11	1	115.50	1	116.00	117.00	0	3,709	0.00%
2023/07/06	1	116.00	1	115.50	116.00	0	3,553	0.00%
2023/07/05	2	113.25	2	114.50	114.50	0	3,451	0.00%
2023/07/04	0	0.00	1	108.50	110.00	-1	3,262	-0.03%
2023/07/03	0	0.00	2	100.00	103.00	-2	3,146	-0.06%
2023/06/30	0	0.00	2	95.50	97.20	-2	2,999	-0.07%
2023/06/29	2	94.30	3	94.57	94.80	-1	2,954	-0.03%
2023/06/27	0	0.00	1	99.00	92.40	-1	2,919	-0.03%
2023/06/21	0	0.00	1	94.00	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	2	90.20	90.70	-2	2,730	-0.07%
2023/06/16	0	0.00	2	93.25	93.00	-2	2,718	-0.07%
2023/06/15	1	92.50	0	0.00	92.30	1	2,714	0.04%
2023/06/14	7	93.07	0	0.00	92.00	7	2,731	0.26%
2023/06/13	2	92.65	0	0.00	91.70	2	2,717	0.07%
2023/06/09	0	0.00	1	91.00	90.90	-1	2,706	-0.04%
2023/06/05	0	0.00	1	88.70	88.60	-1	3,168	-0.03%
2023/06/01	0	0.00	1.2	87.97	87.90	-1.2	3,210	-0.04%
2023/05/29	2	86.75	1	85.80	86.20	1	3,164	0.03%
2023/05/11	0.2	80.90	0	0.00	80.30	0.2	3,568	0.01%
2023/05/05	0	0.00	0.3	85.08	85.70	-0.3	3,699	-0.01%
2023/04/27	0.3	79.00	1	79.00	77.80	-0.7	3,926	-0.02%
2023/04/26	0	0.00	2	77.90	78.30	-2	3,903	-0.05%
2023/04/25	0.5	81.60	0	0.00	79.90	0.5	3,854	0.01%
2023/04/24	0.4	85.50	0	0.00	84.00	0.4	3,840	0.01%
2023/04/21	1.1	86.36	0	0.00	84.60	1.1	3,935	0.03%
2023/04/19	1	90.20	0	0.00	90.50	1	3,921	0.03%
2023/04/17	1	91.70	0	0.00	92.10	1	3,903	0.03%
2023/04/14	2	96.25	0	0.00	91.30	2	3,819	0.05%
2023/04/13	0	0.00	4	92.13	91.60	-4	3,625	-0.11%
2023/04/11	0	0.00	5	86.84	86.20	-5	3,556	-0.14%
2023/04/10	3	86.97	0	0.00	86.90	3	3,571	0.08%
2023/04/07	2	86.15	0	0.00	86.20	2	3,573	0.06%
2023/03/29	3	89.10	0	0.00	89.00	3	3,658	0.08%
2023/03/27	0	0.00	1	94.50	93.60	-1	3,675	-0.03%
2023/03/23	2	92.85	1	93.80	92.50	1	3,683	0.03%
2023/03/22	1	93.00	0	0.00	94.40	1	3,754	0.03%
2023/03/14	1	89.80	0	0.00	89.10	1	5,444	0.02%
2023/03/09	2	98.25	3	95.13	94.00	-1	5,539	-0.02%
2023/03/08	0	0.00	5	92.84	96.80	-5	5,296	-0.09%
2023/03/06	2	89.70	1	90.10	89.10	1	5,233	0.02%
2023/03/03	0	0.00	2	87.10	88.80	-2	5,284	-0.04%
2023/02/23	0	0.00	2	86.35	86.00	-2	5,753	-0.03%
2023/02/22	1	85.00	0	0.00	84.90	1	5,831	0.02%
2023/02/21	1	87.60	4	87.90	87.10	-3	5,888	-0.05%
2023/02/20	0	0.00	4	88.88	89.00	-4	5,973	-0.07%
2023/02/16	2	85.75	0	0.00	85.80	2	6,038	0.03%
2023/02/14	1	85.00	0	0.00	84.60	1	6,165	0.02%
2023/02/13	3	85.33	0	0.00	84.40	3	6,236	0.05%
2023/02/08	3	91.10	0	0.00	90.30	3	6,663	0.05%
2023/02/03	0	0.00	1	88.50	89.00	-1	7,270	-0.01%
2023/02/02	1	88.00	1	88.60	88.40	0	7,405	0.00%
2023/02/01	5	86.64	1	86.70	87.20	4	7,399	0.05%
2023/01/30	1	80.80	1	81.90	83.10	0	7,395	0.00%
2023/01/16	0	0.00	1	76.00	76.30	-1	7,467	-0.01%
2023/01/13	1	76.20	1	77.10	75.10	0	7,537	0.00%
2023/01/10	1	77.80	0	0.00	76.60	1	7,909	0.01%
2023/01/03	1	75.60	1	71.70	75.30	0	8,244	0.00%
2022/12/19	0	0.00	1	78.40	79.00	-1	8,723	-0.01%
2022/12/15	0	0.00	3	80.10	80.20	-3	8,831	-0.03%
2022/12/14	2	81.20	0	0.00	81.50	2	8,811	0.02%
2022/12/13	3	80.50	0	0.00	80.00	3	8,819	0.03%
2022/12/09	0	0.00	1	90.80	90.30	-1	8,649	-0.01%
2022/12/08	0	0.00	5	87.70	88.50	-5	8,305	-0.06%
2022/12/07	5	81.08	0	0.00	80.50	5	8,171	0.06%
2022/12/06	1	81.30	15	84.05	84.60	-14	7,980	-0.18%
2022/12/05	3	81.97	0	83.10	81.80	3	7,737	0.04%
2022/12/02	3	81.50	1	82.00	81.30	2	7,628	0.03%
2022/11/30	2	78.25	1	77.60	78.30	1	7,488	0.01%
2022/11/29	4	76.98	0	0.00	76.80	4	7,477	0.05%
2022/11/28	4	79.25	2	79.60	78.10	2	7,465	0.03%
2022/11/25	1	80.50	0	0.00	80.00	1	7,465	0.01%
2022/11/24	2	86.10	0	0.00	83.70	2	7,453	0.03%
2022/11/18	0	0.00	3	83.77	83.40	-3	7,036	-0.04%
2022/11/17	0	0.00	1	83.10	82.60	-1	7,000	-0.01%
2022/11/16	2	81.25	0	0.00	81.50	2	6,954	0.03%
2022/11/07	2	81.65	0	0.00	81.50	2	6,185	0.03%
2022/11/04	0	0.00	1	79.50	78.80	-1	5,887	-0.02%
2022/11/03	1	75.80	0	0.00	75.50	1	5,665	0.02%
2022/11/01	3	79.50	3	80.50	81.70	0	5,354	0.00%
2022/10/31	0	0.00	3	77.70	78.50	-3	4,889	-0.06%
2022/10/18	1	72.70	1	74.20	76.50	0	3,905	0.00%
2022/10/12	0	0.00	1	65.60	63.90	-1	3,405	-0.03%
2022/10/04	0	0.00	2	76.90	75.60	-2	2,987	-0.07%
2022/09/29	1	73.20	1	72.10	73.20	0	2,584	0.00%
2022/09/28	2	71.15	2	71.30	68.90	0	2,476	0.00%
2022/09/27	1	70.50	1	71.60	73.50	0	2,392	0.00%
2022/09/22	0	75.70	0	0.00	77.00	0	2,146	0.00%
2022/09/19	0	0.00	3	74.00	72.50	-3	1,891	-0.16%
2022/09/16	0	0.00	1	74.70	74.20	-1	1,754	-0.06%
2022/09/15	1	73.60	0	0.00	74.90	1	1,618	0.06%
2022/09/01	2	67.30	0	0.00	66.70	2	835	0.24%
2022/08/31	0	0.00	1	66.80	67.40	-1	743	-0.13%
2022/08/29	3	62.50	0	0.00	64.00	3	618	0.49%
2022/08/25	0	0.00	4	62.68	63.50	-4	529	-0.76%
2022/08/24	0	0.00	1	63.50	62.50	-1	493	-0.20%
2022/08/23	3	59.23	0	0.00	61.20	3	415	0.72%
2022/08/22	1	56.60	0	0.00	56.10	1	358	0.28%
2022/07/25	0	0.00	5	53.00	54.00	-5	230	-2.17%
2022/07/22	5	54.90	0	0.00	53.30	5	226	2.21%
2022/04/28	0	0.00	1	50.00	49.75	-1	300	-0.33%
2022/04/27	1	48.60	0	0.00	49.00	1	300	0.33%
2022/04/25	1	50.60	0	0.00	49.90	1	306	0.33%
2022/03/22	0	0.00	1	52.70	53.30	-1	256	-0.39%
2022/03/16	0	0.00	2	49.85	50.00	-2	236	-0.85%
2021/12/23	1	52.60	0	0.00	52.60	1	609	0.16%
2021/12/14	1	51.90	0	0.00	51.50	1	591	0.17%
2021/11/25	1	55.60	0	0.00	55.70	1	548	0.18%
2021/11/17	0	0.00	12	58.33	58.50	-12	437	-2.75%
2021/11/16	0	0.00	1	56.90	56.50	-1	363	-0.27%
2021/11/15	0	0.00	1	53.90	53.80	-1	312	-0.32%
2021/11/02	0	0.00	1	51.40	51.60	-1	307	-0.33%
2021/10/20	0	0.00	2	51.35	52.30	-2	298	-0.67%
2021/10/19	0	0.00	1	50.20	50.80	-1	290	-0.34%
2021/10/15	1	48.65	0	0.00	48.60	1	292	0.34%
2021/09/13	1	49.00	0	0.00	49.00	1	467	0.21%
2021/08/11	1	48.65	0	0.00	48.50	1	485	0.21%
2021/08/09	1	50.40	0	0.00	50.30	1	498	0.20%
2021/07/16	3	53.00	0	0.00	52.60	3	668	0.45%
2021/07/07	2	53.80	0	0.00	54.30	2	765	0.26%
2021/07/02	0	0.00	5	53.10	53.00	-5	957	-0.52%
2021/06/18	0	0.00	3	53.00	53.00	-3	979	-0.31%
2021/06/15	0	0.00	1	52.30	52.50	-1	984	-0.10%
2021/06/11	1	50.70	0	0.00	50.60	1	980	0.10%
2021/06/03	3	51.00	0	0.00	50.60	3	1,024	0.29%
2021/05/26	0	0.00	3	48.35	48.75	-3	1,021	-0.29%
2021/05/25	0	0.00	2	48.83	48.65	-2	1,027	-0.19%
2021/05/17	0	0.00	9	41.84	41.40	-9	1,040	-0.87%
2021/05/13	2	43.58	1	44.00	43.95	1	1,028	0.10%
2021/05/06	3	51.17	1	51.40	51.10	2	1,000	0.20%
2021/05/04	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2021/04/27	2	55.20	0	0.00	55.60	2	992	0.20%
2021/04/26	0	0.00	4	55.23	54.80	-4	998	-0.40%
2021/04/22	6	56.17	1	54.80	54.70	5	1,008	0.50%
2021/04/21	2	58.20	0	0.00	57.50	2	990	0.20%
2021/04/20	0	0.00	1	58.20	58.40	-1	952	-0.11%
2021/04/19	0	0.00	1	55.80	55.90	-1	923	-0.11%
2021/04/16	0	0.00	2	56.20	56.50	-2	932	-0.21%
2021/04/15	2	55.10	2	54.90	55.20	0	928	0.00%
2021/04/13	0	0.00	1	56.60	55.30	-1	964	-0.10%
2021/04/12	3	57.20	1	56.70	56.40	2	981	0.20%
2021/04/09	1	57.70	0	0.00	57.30	1	1,046	0.10%
2021/03/31	0	0.00	2	52.70	52.60	-2	869	-0.23%
2021/03/19	1	51.30	0	0.00	51.10	1	864	0.12%
2021/03/18	1	52.10	0	0.00	52.20	1	859	0.12%
2021/03/16	0	0.00	1	52.90	52.90	-1	864	-0.12%
2021/03/11	9	51.13	0	0.00	51.00	9	839	1.07%
2021/02/26	1	52.20	1	52.50	52.30	0	882	0.00%
2021/02/25	4	52.73	0	0.00	53.00	4	884	0.45%
2021/02/22	5	54.80	0	0.00	55.00	5	883	0.57%
2021/02/17	1	53.00	0	0.00	52.80	1	875	0.11%
2021/01/06	1	60.10	0	0.00	58.30	1	769	0.13%
2021/01/05	2	61.05	1	61.30	61.00	1	740	0.13%
2021/01/04	1	62.40	1	61.90	62.30	0	714	0.00%
2020/12/31	0	0.00	3	55.37	57.50	-3	617	-0.49%
2020/12/15	2	53.60	0	0.00	53.90	2	653	0.31%
2020/12/04	0	0.00	1	57.70	57.50	-1	691	-0.14%
2020/11/30	1	58.60	1	58.70	58.30	0	725	0.00%
2020/11/27	0	0.00	1	56.50	57.50	-1	706	-0.14%
2020/11/25	1	55.10	0	0.00	55.10	1	753	0.13%
2020/11/24	0	0.00	1	56.90	56.20	-1	753	-0.13%
2020/11/23	1	56.70	0	0.00	56.70	1	760	0.13%
2020/11/19	0	0.00	1	55.10	55.30	-1	787	-0.13%
2020/11/13	1	55.60	0	0.00	55.80	1	899	0.11%
2020/11/12	1	55.90	1	56.90	55.80	0	953	0.00%
2020/11/10	0	0.00	1	54.00	53.30	-1	969	-0.10%
2020/10/28	1	52.60	0	0.00	52.80	1	1,343	0.07%
2020/10/21	0	0.00	2	55.60	55.50	-2	1,767	-0.11%
2020/10/15	0	0.00	2	55.50	54.70	-2	2,153	-0.09%
2020/10/14	0	0.00	1	54.30	55.30	-1	2,242	-0.04%
2020/10/13	1	52.80	0	0.00	52.50	1	2,292	0.04%
2020/10/12	1	55.90	0	0.00	54.30	1	2,313	0.04%
2020/09/29	1	56.40	6	56.15	55.70	-5	2,849	-0.18%
2020/09/25	5	54.18	0	0.00	54.30	5	3,040	0.16%
2020/09/22	1	59.30	0	0.00	59.30	1	3,738	0.03%
2020/09/16	1	61.10	0	0.00	61.50	1	3,810	0.03%
2020/09/15	0	0.00	2	62.50	60.80	-2	3,816	-0.05%
2020/09/14	2	61.35	3	61.63	63.00	-1	3,826	-0.03%
2020/09/11	2	60.30	0	0.00	60.40	2	3,818	0.05%
2020/09/10	1	62.20	0	0.00	61.70	1	3,828	0.03%
2020/09/09	1	61.80	1	62.20	62.70	0	3,867	0.00%
2020/09/08	0	0.00	1	62.40	62.50	-1	3,907	-0.03%
2020/09/07	1	61.40	0	0.00	61.40	1	3,929	0.03%
2020/08/31	0	0.00	1	62.20	63.80	-1	4,040	-0.02%
2020/08/24	0	0.00	1	58.20	59.30	-1	4,220	-0.02%
2020/08/20	3	55.97	0	0.00	56.00	3	4,368	0.07%
2020/08/19	1	60.20	0	0.00	60.20	1	4,568	0.02%
2020/08/18	3	62.40	0	0.00	60.90	3	4,743	0.06%
2020/08/12	2	64.40	0	0.00	65.00	2	4,804	0.04%
2020/08/11	2	65.85	0	0.00	64.50	2	4,799	0.04%
2020/08/10	1	68.80	0	0.00	68.70	1	4,784	0.02%
2020/08/05	0	0.00	1	70.90	70.20	-1	4,886	-0.02%
2020/07/31	0	0.00	1	70.00	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	1	69.10	69.50	-1	4,838	-0.02%
2020/07/29	1	66.10	1	67.50	68.20	0	4,807	0.00%
2020/07/28	6	69.80	1	71.40	66.30	5	4,772	0.10%
2020/07/27	2	68.85	4	70.68	68.60	-2	4,642	-0.04%
2020/07/24	2	70.95	1	69.00	69.50	1	4,571	0.02%
2020/07/23	0	0.00	2	69.40	69.00	-2	4,458	-0.04%
2020/07/21	1	69.70	0	0.00	67.50	1	4,373	0.02%
2020/07/20	0	0.00	2	67.10	68.40	-2	4,286	-0.05%
2020/07/17	6	64.87	0	0.00	63.60	6	4,216	0.14%
2020/07/16	1	65.60	0	0.00	66.20	1	4,222	0.02%
2020/07/15	1	67.30	0	0.00	65.50	1	4,200	0.02%
2020/07/14	0	0.00	1	66.30	65.80	-1	4,156	-0.02%
2020/07/13	3	69.30	1	69.70	68.60	2	4,126	0.05%
2020/07/10	1	69.80	0	0.00	68.30	1	4,089	0.02%
2020/07/09	1	75.50	2	74.35	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	1	68.90	68.70	-1	3,812	-0.03%
2020/07/07	2	68.35	1	70.10	68.00	1	3,753	0.03%
2020/07/06	2	68.05	2	67.75	67.50	0	3,652	0.00%
2020/07/03	1	67.70	3	66.33	66.90	-2	3,583	-0.06%
2020/07/02	2	61.85	0	0.00	65.30	2	3,333	0.06%
2020/07/01	1	57.70	1	57.00	59.40	0	3,093	0.00%
2020/06/24	7	54.23	2	53.90	54.00	5	2,867	0.17%
2020/06/17	1	53.50	0	0.00	53.50	1	2,830	0.04%
2020/06/02	1	57.00	3	56.77	56.70	-2	2,627	-0.08%
2020/05/29	6	58.18	5	57.34	55.80	1	2,556	0.04%
2020/05/28	3	57.57	3	56.23	57.40	0	2,441	0.00%
2020/05/27	0	0.00	1	55.20	55.80	-1	2,369	-0.04%
2020/05/26	3	56.30	4	56.50	54.10	-1	2,271	-0.04%
2020/05/25	5	54.56	4	54.50	55.00	1	2,007	0.05%
2020/05/15	0	0.00	1	46.60	46.30	-1	1,621	-0.06%
2020/05/14	6	49.90	1	49.60	45.80	5	1,553	0.32%
2020/05/13	0	0.00	2	49.65	49.75	-2	1,415	-0.14%
2020/05/12	7	50.01	5	49.36	49.10	2	1,394	0.14%
2020/05/07	0	0.00	1	45.50	47.50	-1	1,266	-0.08%
2020/05/06	0	0.00	10	44.40	45.00	-10	1,224	-0.82%
2020/04/24	20	41.05	21	41.81	42.90	-1	1,146	-0.09%
2020/04/10	0	0.00	1	37.05	37.05	-1	997	-0.10%
2020/04/09	0	0.00	2	36.80	36.65	-2	1,030	-0.19%
2020/04/08	0	0.00	5	36.51	36.85	-5	1,049	-0.48%
2020/04/01	1	34.65	0	0.00	34.70	1	1,289	0.08%
2020/03/30	0	0.00	1	32.05	33.35	-1	1,377	-0.07%
2020/03/27	0	0.00	20	32.75	32.55	-20	1,380	-1.45%
2020/03/20	1	27.95	0	0.00	27.95	1	1,382	0.07%
2020/03/13	2	34.50	0	0.00	35.10	2	1,448	0.14%
2020/02/25	1	39.70	1	40.20	40.10	0	1,683	0.00%
2020/02/17	8	40.15	3	40.20	40.15	5	1,735	0.29%
2020/02/14	3	40.40	0	0.00	40.50	3	1,741	0.17%
2020/02/11	5	40.60	0	0.00	40.80	5	1,835	0.27%