台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.50
  • 漲幅
    -1.22%
  • 成交量
    3,636
  • 產業
    上櫃 電子零組件類股▼0.27%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20253035404550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18742.69342.8241.5046,8600.06%
2025/02/1700.00140.1041.05-16,518-0.02%
2025/02/14141.70143.3040.6006,4550.00%
2025/02/13140.65240.1541.00-16,159-0.02%
2025/02/12241.95340.4740.45-16,040-0.02%
2025/02/11338.97439.0338.30-15,713-0.02%
2025/02/10141.2000.0040.3015,6250.02%
2025/02/07641.11340.7740.2035,4010.06%
2025/02/0600.00139.7040.95-15,104-0.02%
2025/02/0500.00237.5337.25-24,951-0.04%
2025/02/04237.3000.0037.5524,9010.04%
2025/01/22141.40139.4539.2004,7670.00%
2025/01/20241.60240.8340.7004,2900.00%
2025/01/17440.73540.2340.10-13,740-0.03%
2025/01/16337.17138.7039.4022,8340.07%
2025/01/15134.55435.2535.85-32,632-0.11%
2025/01/10434.5300.0035.0042,2010.18%
2025/01/07537.68536.6936.0001,5670.00%
2025/01/06234.78235.1536.5001,0590.00%
2025/01/03234.13233.3833.2009730.00%
2024/12/31332.45332.3733.7508180.00%
2024/12/2600.00530.4829.90-5612-0.82%
2024/12/25630.88130.3530.3556010.83%
2024/10/29130.5500.0030.2011,5540.06%
2024/10/1500.00131.5531.40-12,588-0.04%
2024/10/09133.75432.1532.30-32,759-0.11%
2024/10/0100.00531.1331.20-52,733-0.18%
2024/09/1100.001033.5033.10-102,818-0.35%
2024/09/05932.9300.0032.8592,6470.34%
2024/09/0200.00133.9033.90-12,607-0.04%
2024/08/301133.4700.0033.55112,5240.44%
2024/07/19339.0000.0038.9532,8470.11%
2024/07/17443.08142.6043.7032,6810.11%
2024/07/0800.00135.8535.50-12,610-0.04%
2024/07/0400.001035.8135.80-103,092-0.32%
2024/06/2100.00236.6036.75-24,227-0.05%
2024/06/03139.75139.0039.0006,4810.00%
2024/05/281039.1000.0038.45106,4450.16%
2024/05/2400.00136.0036.45-16,380-0.02%
2024/05/2300.00136.4536.35-16,389-0.02%
2024/05/2200.00138.7037.90-16,366-0.02%
2024/05/20138.1000.0037.6016,3560.02%
2024/05/161035.2900.0035.05106,1990.16%
2024/05/1000.00134.8535.80-16,576-0.02%
2024/05/0300.00138.7037.10-16,801-0.01%
2024/04/24137.4000.0037.2516,6590.02%
2024/04/22135.5500.0035.0016,5740.02%
2024/04/1600.00139.1539.95-16,245-0.02%
2024/04/15440.80341.4540.6016,1250.02%
2024/04/12246.7000.0044.6525,9390.03%
2024/04/11248.83249.0548.8505,7580.00%
2024/04/10450.68449.9950.5005,6150.00%
2024/04/09248.30348.9549.90-15,242-0.02%
2024/04/08146.00245.5045.40-14,897-0.02%
2024/04/02343.5200.0042.4034,6720.06%
2024/03/28346.18345.8245.1504,3180.00%
2024/03/26145.0000.0043.4514,1000.02%
2024/03/25244.65145.9544.3513,9900.03%
2024/03/2200.001141.6645.00-113,580-0.31%
2024/03/201041.1900.0041.20103,3710.30%
2024/03/18344.42344.1343.5003,1590.00%
2024/03/15141.4500.0043.2012,7320.04%
2024/03/1400.00338.5039.30-32,588-0.12%
2024/03/08149.2500.0047.2011,9880.05%
2024/03/07957.37560.9452.4041,8180.22%
2024/02/2700.00356.6058.50-31,277-0.23%
2024/02/2600.00154.5056.60-11,251-0.08%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章