奇偶 (3356)-光和-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.6
漲跌
▲3.6
漲幅
+6.67%
成交量
7,312張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3.2	57.89	57.60	-3.2	2,280	-0.14%
2024/04/25	0	0.00	15	53.60	52.80	-15	2,172	-0.69%
2024/04/19	1.1	51.87	0	0.00	51.60	1.1	2,121	0.05%
2024/04/18	0	0.00	1	54.30	54.20	-1	2,087	-0.05%
2024/04/17	0	0.00	0.1	54.60	53.90	-0.1	2,075	0.00%
2024/04/16	1.1	51.66	1	52.70	51.80	0.1	2,050	0.00%
2024/04/15	3	56.10	0	0.00	55.40	3	2,005	0.15%
2024/04/08	0.1	55.40	0	0.00	55.50	0.1	1,860	0.01%
2024/04/03	1	56.60	1	57.20	55.80	0	1,840	0.00%
2024/04/02	0	0.00	0.1	56.90	56.30	-0.1	1,804	-0.01%
2024/04/01	0	0.00	1.1	55.40	55.50	-1.1	1,721	-0.06%
2024/03/28	1	52.60	0	0.00	52.60	1	1,602	0.06%
2024/03/26	0	0.00	1	51.50	51.70	-1	1,572	-0.06%
2024/03/20	0	0.00	0.3	52.70	52.20	-0.3	1,586	-0.02%
2024/03/15	0	0.00	1	54.20	53.70	-1	1,507	-0.07%
2024/03/13	2	52.60	1	52.20	52.50	1	1,369	0.07%
2024/03/11	0	0.00	0.1	52.30	51.90	-0.1	1,268	-0.01%
2024/03/08	0	0.00	2	50.10	50.00	-2	1,216	-0.16%
2024/03/07	0.3	50.50	0	0.00	50.70	0.3	1,172	0.03%
2024/03/06	17	51.32	0	0.00	50.50	17	1,136	1.50%
2024/03/05	2.1	49.11	0	0.00	49.75	2.1	1,083	0.19%
2024/03/04	1	52.60	3.2	52.00	50.00	-2.2	1,023	-0.22%
2024/03/01	1.1	47.13	0.2	48.85	50.30	0.9	704	0.13%
2024/02/23	1	45.35	0	0.00	44.50	1	623	0.16%
2024/02/19	2	45.90	0	0.00	45.40	2	644	0.31%
2024/01/26	1	44.95	0	0.00	43.25	1	571	0.17%
2024/01/11	0	0.00	1	42.00	42.00	-1	556	-0.18%
2024/01/08	1	43.70	0	0.00	43.25	1	565	0.18%
2023/12/15	1	42.65	0	0.00	42.65	1	560	0.18%
2023/12/08	0.1	44.35	0	0.00	44.10	0.1	599	0.02%
2023/11/30	0	0.00	3	45.50	45.60	-3	662	-0.45%
2023/11/27	1	44.35	0	0.00	44.10	1	672	0.15%
2023/11/22	2	45.35	0.1	45.50	45.35	1.9	674	0.28%
2023/11/21	0	0.00	8	45.08	44.20	-8	649	-1.23%
2023/11/20	0	0.00	1.1	43.58	43.15	-1.1	638	-0.17%
2023/10/31	0	0.00	1	40.75	40.00	-1	1,090	-0.09%
2023/10/24	0.1	41.20	0	0.00	41.45	0.1	1,198	0.01%
2023/10/18	0	0.00	1.1	40.77	40.60	-1.1	1,356	-0.08%
2023/10/17	2	41.28	0	0.00	41.25	2	1,379	0.15%
2023/10/11	1.1	43.32	0	0.00	42.00	1.1	1,650	0.07%
2023/10/06	2	45.30	0	0.00	45.05	2	1,694	0.12%
2023/10/05	4	45.60	0	0.00	45.30	4	1,745	0.23%
2023/10/02	0	0.00	0.1	48.00	47.90	-0.1	2,082	0.00%
2023/09/21	0.1	45.70	0	0.00	45.50	0.1	3,349	0.00%
2023/09/18	0	0.00	5	47.95	47.80	-5	4,807	-0.10%
2023/09/14	1	48.00	0	0.00	47.85	1	4,929	0.02%
2023/09/13	0	0.00	0.1	47.65	48.00	-0.1	5,027	0.00%
2023/09/12	0	0.00	0.1	46.30	46.45	-0.1	5,120	0.00%
2023/09/08	0.1	46.53	0	0.00	46.60	0.1	5,888	0.00%
2023/09/01	0.1	45.60	0	0.00	45.35	0.1	6,267	0.00%
2023/08/31	0	0.00	0.2	45.30	45.30	-0.2	6,274	0.00%
2023/08/16	0.4	48.08	0	0.00	48.25	0.4	6,350	0.01%
2023/08/11	0.1	48.30	0	0.00	47.00	0.1	6,330	0.00%
2023/08/10	3.1	49.28	0	0.00	49.25	3.1	6,280	0.05%
2023/08/09	0	0.00	0.1	54.40	54.70	-0.1	6,182	0.00%
2023/08/07	6	51.55	5	51.70	51.80	1	6,007	0.02%
2023/08/04	2	50.03	0	0.00	51.00	2	6,001	0.03%
2023/08/02	0.1	50.70	0	0.00	49.65	0.1	6,006	0.00%
2023/08/01	2	51.20	0	0.00	51.20	2	6,003	0.03%
2023/07/31	2.1	52.17	0	0.00	51.80	2.1	6,095	0.03%
2023/07/28	1.1	51.39	0	0.00	51.60	1.1	6,172	0.02%
2023/07/27	0.1	52.29	0	0.00	51.90	0.1	6,157	0.00%
2023/07/26	1.3	52.38	0	0.00	51.40	1.3	6,139	0.02%
2023/07/25	0.3	53.57	0	0.00	54.30	0.3	6,090	0.00%
2023/07/24	2	52.00	0	0.00	52.30	2	6,049	0.03%
2023/07/21	1	52.80	0	0.00	52.60	1	6,014	0.02%
2023/07/19	0.1	53.80	0	0.00	53.20	0.1	5,985	0.00%
2023/07/18	1	57.70	1	58.90	54.30	0	5,956	0.00%
2023/07/12	0.2	53.10	1	53.10	52.80	-0.8	5,719	-0.01%
2023/07/11	1	55.50	0	0.00	52.60	1	5,687	0.02%
2023/07/10	2	57.65	0	0.00	57.50	2	5,563	0.04%
2023/07/07	2	57.50	0	0.00	56.40	2	5,483	0.04%
2023/07/06	2	59.10	1	59.80	57.50	1	5,381	0.02%
2023/07/05	2	59.85	3	61.10	60.20	-1	5,293	-0.02%
2023/07/03	2	58.60	0	0.00	58.50	2	5,029	0.04%
2023/06/30	1	59.70	17	58.46	58.50	-16	4,794	-0.33%
2023/06/29	30	56.48	23	56.76	57.10	7	4,405	0.16%
2023/06/28	2.1	54.91	1	56.50	55.30	1.1	4,156	0.03%
2023/06/27	16	56.07	15	54.27	53.00	1	3,745	0.03%
2023/06/26	23	50.95	20.1	53.44	53.50	2.9	2,916	0.10%
2023/06/21	1	48.40	0	0.00	48.70	1	2,735	0.04%
2023/06/20	10	49.00	10	48.25	48.15	0	2,732	0.00%
2023/06/19	20	48.00	20	48.60	48.15	0	2,728	0.00%
2023/06/16	0	0.00	6	46.43	46.45	-6	2,639	-0.23%
2023/06/15	11.1	48.81	12.1	49.64	47.70	-1	2,542	-0.04%
2023/06/14	4	47.84	0.1	46.70	47.60	3.9	2,030	0.19%
2023/06/12	0	0.00	0.2	44.48	44.80	-0.2	1,684	-0.01%
2023/06/09	5	42.05	0	0.00	42.10	5	1,475	0.34%
2023/06/07	0.1	41.85	0.1	42.95	41.70	0	1,558	0.00%
2023/06/06	0.1	41.24	0	0.00	41.00	0.1	1,727	0.01%
2023/06/05	0	0.00	0.1	42.20	41.90	-0.1	1,807	-0.01%
2023/05/30	0	0.00	0.1	41.20	41.65	-0.1	2,598	0.00%
2023/05/26	0.1	39.70	0	0.00	39.35	0.1	2,571	0.00%
2023/05/22	0	0.00	0.1	40.70	40.55	-0.1	2,617	0.00%
2023/05/17	0	0.00	0.1	39.80	39.65	-0.1	2,630	0.00%
2023/05/09	0.1	38.70	0	0.00	38.95	0.1	2,781	0.00%
2023/04/19	0.1	39.65	10	40.70	39.55	-9.9	2,717	-0.36%
2023/04/17	0.1	40.80	0	0.00	40.80	0.1	2,718	0.00%
2023/04/07	0	0.00	1	41.90	41.85	-1	2,803	-0.04%
2023/04/06	0.1	41.85	0	0.00	41.90	0.1	2,815	0.00%
2023/03/31	1	42.55	1	42.00	42.70	0	2,829	0.00%
2023/03/23	10	44.60	0	0.00	44.55	10	3,050	0.33%
2023/03/22	0	0.00	0.1	43.50	43.60	-0.1	3,033	0.00%
2023/03/16	0	0.00	8	40.66	40.25	-8	3,395	-0.24%
2023/03/13	0.1	41.85	2	43.95	42.50	-1.9	3,746	-0.05%
2023/03/10	0	0.00	10	44.88	43.55	-10	4,341	-0.23%
2023/03/09	20.1	46.46	0.1	47.25	45.50	20	4,699	0.43%
2023/03/08	0	0.00	5	44.70	45.75	-5	4,574	-0.11%
2023/03/06	2	45.00	2.1	45.05	45.95	-0.1	4,934	0.00%
2023/03/03	5	40.80	4.1	41.60	43.15	0.9	4,599	0.02%
2023/02/10	0.1	40.40	0	0.00	39.80	0.1	7,758	0.00%
2023/02/09	1	40.50	0.1	41.60	41.30	0.9	7,777	0.01%
2023/02/06	0	0.00	1	39.70	40.20	-1	7,973	-0.01%
2023/02/02	0	0.00	0.1	40.10	40.10	-0.1	8,113	0.00%
2023/01/16	0	0.00	1	37.95	38.05	-1	8,170	-0.01%
2023/01/11	1.1	38.97	0	0.00	38.45	1.1	8,388	0.01%
2023/01/09	0	0.00	1	39.70	39.65	-1	8,577	-0.01%
2023/01/06	1	39.10	0	0.00	39.00	1	8,585	0.01%
2023/01/04	1	39.55	0	0.00	39.10	1	8,577	0.01%
2022/12/28	0.1	39.85	0	0.00	38.75	0.1	8,787	0.00%
2022/12/27	5	40.68	0	0.00	40.40	5	8,758	0.06%
2022/12/23	0.1	40.85	0	0.00	41.00	0.1	8,740	0.00%
2022/12/21	0	0.00	6	41.08	41.35	-6	8,754	-0.07%
2022/12/20	6	41.06	6	41.04	40.70	0	8,706	0.00%
2022/12/19	1.1	42.11	0	0.00	42.15	1.1	8,665	0.01%
2022/12/16	0.1	42.90	7	42.70	42.35	-7	8,651	-0.08%
2022/12/15	0	0.00	1	44.30	44.00	-1	8,615	-0.01%
2022/12/14	0.1	43.60	0	0.00	44.00	0.1	8,557	0.00%
2022/12/13	6.1	45.23	0	0.00	43.60	6.1	8,591	0.07%
2022/12/12	0.1	45.55	0	0.00	45.35	0.1	8,547	0.00%
2022/12/08	0	0.00	1.1	46.54	46.75	-1.1	8,607	-0.01%
2022/12/07	5	46.54	4	46.99	45.15	1	8,528	0.01%
2022/12/06	1.1	45.79	0	0.00	46.25	1.1	8,387	0.01%
2022/12/05	5.1	47.08	3	47.68	46.50	2.1	8,329	0.02%
2022/12/02	3	46.78	2	47.78	47.05	1	8,173	0.01%
2022/12/01	4	46.21	7.2	46.74	48.80	-3.2	7,531	-0.04%
2022/11/30	0.1	44.05	5	44.25	44.40	-5	7,097	-0.07%
2022/11/29	0.1	44.05	2	44.50	44.55	-2	7,013	-0.03%
2022/11/28	12	43.98	1.1	44.63	44.45	10.9	6,781	0.16%
2022/11/25	12	43.55	10	42.18	41.95	2	6,429	0.03%
2022/11/24	0	0.00	1	43.05	42.70	-1	6,261	-0.02%
2022/11/22	1.1	43.64	1	42.90	43.40	0.1	6,110	0.00%
2022/11/21	5	45.66	14	45.68	44.30	-9	6,002	-0.15%
2022/11/18	13	45.46	4	45.79	45.15	9	5,725	0.16%
2022/11/17	21	44.98	25.1	45.26	46.75	-4.1	5,321	-0.08%
2022/11/16	2	42.93	3	43.03	42.50	-1	4,893	-0.02%
2022/11/14	1	43.05	3	42.25	42.65	-2	4,647	-0.04%
2022/11/11	7	43.89	17	46.60	42.65	-10	4,509	-0.22%
2022/11/10	19.2	45.72	2	44.70	44.80	17.2	4,147	0.41%
2022/11/09	0	0.00	7.2	44.67	46.80	-7.2	3,572	-0.20%
2022/11/08	6	42.73	13.4	43.02	42.55	-7.4	3,331	-0.22%
2022/11/04	9	34.76	3.1	34.48	36.50	5.9	2,767	0.21%
2022/11/03	3.1	33.64	2	34.03	33.65	1.1	2,635	0.04%
2022/11/02	1	34.30	2	35.00	33.95	-1	2,552	-0.04%
2022/11/01	2	34.60	1.1	34.65	34.50	0.9	2,443	0.04%
2022/10/31	0	33.05	0	0.00	33.20	0	2,305	0.00%
2022/10/27	1	32.90	0	0.00	32.80	1	2,225	0.04%
2022/10/20	0.1	33.65	2	33.13	33.20	-1.9	2,094	-0.09%
2022/10/19	2	34.95	1.1	34.56	34.75	0.9	2,003	0.04%
2022/10/18	2	33.68	1	32.90	34.40	1	1,873	0.05%
2022/10/14	0	0.00	0.1	31.10	31.10	-0.1	1,607	-0.01%
2022/10/13	0.1	29.00	0	0.00	28.30	0.1	1,563	0.01%
2022/10/07	0.1	33.40	0.1	35.70	33.25	0	1,505	0.00%
2022/09/30	0	31.25	0	0.00	31.80	0	1,207	0.00%
2022/09/23	0	0.00	1	32.70	32.80	-1	1,122	-0.09%
2022/09/15	1	34.10	0	0.00	34.10	1	869	0.12%
2022/09/14	1	32.60	1	32.15	32.50	0	717	0.00%
2022/08/30	0	0.00	10	28.96	29.10	-10	731	-1.37%
2022/08/26	0	0.00	1	29.95	29.90	-1	785	-0.13%
2022/08/23	11	31.23	0	0.00	30.70	11	971	1.13%
2022/08/22	0	0.00	13	28.83	28.95	-13	941	-1.38%
2022/08/18	13	29.15	0	0.00	29.00	13	1,242	1.05%
2022/06/06	0.1	35.15	0	0.00	34.80	0.1	2,118	0.00%
2022/06/02	0	0.00	0.1	36.42	35.40	-0.1	2,093	0.00%
2022/05/31	0	0.00	1	35.25	35.60	-1	1,966	-0.05%
2022/05/27	0	0.00	1	35.40	35.20	-1	1,820	-0.05%
2022/05/25	3.1	35.54	1	36.95	35.95	2.1	1,516	0.14%
2022/05/24	0	0.00	0.2	36.15	36.15	-0.2	885	-0.02%
2021/12/28	0	0.00	0	31.40	31.50	0	326	-0.01%
2021/08/05	0	0.00	1	37.15	37.25	-1	1,590	-0.06%
2021/07/23	1	42.95	0	0.00	42.65	1	1,553	0.06%
2021/07/19	0	0.00	1	40.50	41.40	-1	1,592	-0.06%
2021/07/15	0	0.00	2	37.95	38.35	-2	1,519	-0.13%
2021/07/13	0	0.00	1	38.20	37.35	-1	1,486	-0.07%
2021/07/12	3	39.00	2	37.10	38.90	1	1,437	0.07%
2021/07/09	2	36.70	0	0.00	36.65	2	1,373	0.15%
2021/07/08	0	0.00	2	35.45	35.85	-2	1,361	-0.15%
2021/07/07	2	35.75	0	0.00	35.20	2	1,358	0.15%
2021/07/06	2	35.95	2	34.80	34.70	0	1,344	0.00%
2021/07/05	1	35.00	0	0.00	35.00	1	1,326	0.08%
2021/06/30	0	0.00	1	34.95	34.25	-1	1,310	-0.08%
2021/06/29	0	0.00	1	34.20	33.70	-1	1,289	-0.08%
2021/06/08	0	0.00	1	28.30	28.35	-1	1,154	-0.09%
2021/06/07	1	27.60	0	0.00	27.95	1	1,158	0.09%
2021/04/27	0	0.00	2	34.25	33.85	-2	960	-0.21%
2021/04/26	2	34.25	0	0.00	35.90	2	885	0.23%
2021/03/16	0	0.00	1	28.40	28.50	-1	1,232	-0.08%
2021/02/24	1	28.55	0	0.00	28.50	1	1,353	0.07%
2021/01/07	0	0.00	6.3	30.95	30.65	-6.3	1,327	-0.47%
2021/01/06	1	30.00	2	30.08	30.50	-1	1,313	-0.08%
2020/12/31	0	0.00	2	33.65	33.70	-2	1,178	-0.17%
2020/12/30	1	33.50	4	33.93	33.30	-3	1,155	-0.26%
2020/12/29	1	35.45	1	34.00	34.05	0	1,132	0.00%
2020/12/28	2	34.10	0	0.00	34.80	2	1,078	0.19%
2020/12/25	3	33.80	10	33.91	33.80	-7	1,011	-0.69%
2020/12/24	11	31.12	0	0.00	32.25	11	845	1.30%
2020/12/23	0	0.00	1	28.80	29.35	-1	728	-0.14%
2020/12/22	1	28.40	0	0.00	28.05	1	659	0.15%
2020/09/08	2	27.35	4	28.14	26.95	-2	632	-0.32%
2020/09/07	2	27.65	0	0.00	28.45	2	520	0.38%
2020/09/04	1	24.40	1	25.40	25.90	0	476	0.00%
2020/08/04	0	0.00	0.3	22.65	22.80	-0.3	580	-0.04%
2020/07/21	0	0.00	5	23.80	23.45	-5	544	-0.92%
2020/07/08	5	24.20	0	0.00	23.90	5	512	0.98%
2020/06/22	0	0.00	1	22.55	22.55	-1	515	-0.19%
2020/06/03	0	0.00	0.3	23.30	23.45	-0.3	510	-0.05%
2020/05/25	1	23.25	1	23.45	23.80	0	493	0.00%
2020/05/12	1	23.85	1	24.35	23.60	0	454	0.00%
2020/04/27	0	0.00	1	20.30	20.65	-1	379	-0.26%
2020/04/23	0	0.00	1	20.00	19.85	-1	380	-0.26%
2020/04/21	2	19.90	0	0.00	19.35	2	377	0.53%
2020/03/30	0	0.00	0.1	18.50	18.45	-0.1	312	-0.05%
2020/03/17	0	0.00	1	19.95	19.25	-1	260	-0.38%
2020/03/06	1	26.50	0	0.00	26.65	1	229	0.44%
2020/03/03	0	0.00	1	26.95	26.90	-1	248	-0.40%
2020/02/27	1	26.50	0	0.00	26.50	1	243	0.41%
2020/02/26	1	26.80	0	0.00	26.80	1	240	0.42%
2020/02/21	0	0.00	1	27.70	27.70	-1	233	-0.43%
2020/02/20	1	29.35	0	0.00	28.35	1	229	0.44%