先進光 (3362)-光和-高雄券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	241.50	5	236.51	236.50	0	2,134	0.00%
2024/05/30	0	0.00	0	240.00	233.00	0	1,969	0.00%
2024/05/29	0	0.00	0	229.00	227.00	0	1,799	0.00%
2024/05/27	1	213.00	4	212.00	215.00	-3	1,751	-0.17%
2024/05/22	4	206.50	0	0.00	207.00	4	1,822	0.22%
2024/05/16	0	0.00	0	223.00	223.00	0	2,258	0.00%
2024/05/10	0	0.00	2	190.00	198.50	-2	2,512	-0.08%
2024/04/29	0	0.00	1	202.50	205.00	-1	3,259	-0.03%
2024/04/25	0	0.00	1	200.50	202.50	-1	3,314	-0.03%
2024/04/17	0.1	207.50	1	206.00	206.50	-0.9	3,525	-0.03%
2024/04/09	1	240.50	1	238.50	229.00	0	3,469	0.00%
2024/04/08	2	228.50	0	0.00	236.50	2	3,431	0.06%
2024/04/03	0	0.00	1	223.50	223.00	-1	3,410	-0.03%
2024/03/28	1.1	228.64	0	0.00	223.00	1.1	3,594	0.03%
2024/03/26	2	237.00	1	237.00	224.50	1	3,720	0.03%
2024/03/22	0	0.00	0	230.00	231.00	0	3,744	0.00%
2024/03/13	0	0.00	1	229.00	228.00	-1	4,023	-0.02%
2024/03/04	0	0.00	1	279.50	277.00	-1	3,915	-0.03%
2024/03/01	1	283.00	0	0.00	279.50	1	4,073	0.02%
2024/02/29	0	0.00	1	278.00	283.00	-1	4,216	-0.02%
2024/02/23	2.1	273.71	2	267.00	261.50	0.1	5,136	0.00%
2024/02/21	1	255.00	1	257.50	259.00	0	5,205	0.00%
2024/02/20	3	246.67	1	245.50	251.00	2	5,118	0.04%
2024/02/19	0	0.00	0.1	245.00	242.00	-0.1	5,087	0.00%
2024/02/05	0.1	207.00	0	0.00	212.00	0.1	4,882	0.00%
2024/02/02	1	212.50	1	214.50	210.00	0	4,828	0.00%
2024/01/31	1	203.50	3	205.47	205.00	-2	4,613	-0.04%
2024/01/30	1	191.00	1	191.00	193.00	0	4,390	0.00%
2024/01/23	1	179.00	1	184.50	182.50	0	4,195	0.00%
2024/01/16	0	0.00	0.2	175.00	173.50	-0.2	4,073	0.00%
2024/01/05	0.2	166.50	0	0.00	165.50	0.2	4,013	0.00%
2023/12/19	0	0.00	1	162.50	165.00	-1	3,858	-0.03%
2023/12/14	1	183.50	0	0.00	174.00	1	3,830	0.03%
2023/12/12	1	191.00	0	0.00	188.00	1	3,706	0.03%
2023/11/24	1	183.50	1	185.50	185.50	0	3,690	0.00%
2023/11/22	1	173.00	1	175.00	175.00	0	2,948	0.00%
2023/11/17	0	0.00	1	145.50	149.50	-1	2,463	-0.04%
2023/11/16	1	152.00	0	0.00	145.50	1	2,577	0.04%
2023/11/15	1	148.50	2	145.75	148.50	-1	2,588	-0.04%
2023/11/03	0	0.00	1	138.00	137.00	-1	4,094	-0.02%
2023/10/31	1	145.50	1	140.50	135.00	0	4,239	0.00%
2023/10/26	1	140.50	1	142.00	140.50	0	4,220	0.00%
2023/10/25	1	141.50	0	0.00	141.50	1	4,212	0.02%
2023/10/20	1	134.00	1	135.00	134.50	0	4,214	0.00%
2023/10/19	1	136.00	1	137.00	136.00	0	4,254	0.00%
2023/10/12	1	143.50	0	0.00	144.00	1	5,257	0.02%
2023/10/11	1	142.50	0	0.00	142.50	1	5,572	0.02%
2023/10/05	0	0.00	1	156.00	148.00	-1	5,927	-0.02%
2023/10/02	0	0.00	1	147.00	149.00	-1	6,962	-0.01%
2023/09/28	1	146.50	0	0.00	145.50	1	7,335	0.01%
2023/09/18	1	152.00	0	0.00	152.00	1	7,574	0.01%
2023/09/14	0	0.00	1	157.50	157.50	-1	7,413	-0.01%
2023/09/11	1	146.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	0.1	154.00	0	0.00	153.00	0.1	7,394	0.00%
2023/08/31	0	0.00	1	162.00	158.00	-1	7,609	-0.01%
2023/08/22	1	154.50	0	0.00	154.50	1	8,287	0.01%
2023/08/18	0	0.00	0	159.00	158.00	0	8,053	0.00%
2023/08/11	0	0.00	1.2	145.42	144.00	-1.2	7,296	-0.02%
2023/08/10	0	0.00	1	142.00	134.50	-1	7,168	-0.01%
2023/08/09	1.2	133.67	0	0.00	134.00	1.2	7,041	0.02%
2023/08/08	1	141.50	1	145.00	142.00	0	6,934	0.00%
2023/08/07	0	0.00	3	151.50	157.00	-3	6,834	-0.04%
2023/08/02	1	150.50	0	0.00	143.50	1	6,813	0.01%
2023/07/24	2	149.00	0	0.00	148.50	2	6,876	0.03%
2023/07/19	1	156.00	1	159.00	155.00	0	6,591	0.00%
2023/07/18	2	149.75	6	152.58	147.00	-4	6,367	-0.06%
2023/07/17	2	148.25	1	148.00	150.50	1	6,100	0.02%
2023/07/14	2	131.50	2	130.00	137.00	0	5,895	0.00%
2023/07/13	1	125.50	1	128.00	125.00	0	5,633	0.00%
2023/07/12	2	129.00	0.1	128.00	123.00	1.9	5,470	0.04%
2023/07/11	1	125.00	2	128.00	129.00	-1	5,292	-0.02%
2023/07/10	11	127.09	11	128.59	121.00	0	4,986	0.00%
2023/07/07	0	0.00	2	120.50	119.50	-2	4,576	-0.04%
2023/07/06	1.1	117.47	1	113.00	113.00	0.1	4,203	0.00%
2023/07/05	0	0.00	7	113.07	117.50	-7	3,888	-0.18%
2023/07/04	1	101.00	4	105.00	107.00	-3	3,632	-0.08%
2023/06/30	0	0.00	2	102.50	102.50	-2	3,629	-0.06%
2023/06/29	1	100.50	1	101.50	101.50	0	3,693	0.00%
2023/06/28	2	100.45	0	0.00	99.60	2	3,801	0.05%
2023/06/27	0	0.00	1	100.00	100.00	-1	4,008	-0.02%
2023/06/26	1	103.00	1	105.00	103.00	0	3,999	0.00%
2023/06/20	0	0.00	2	101.50	99.00	-2	4,063	-0.05%
2023/06/19	1	103.00	0	0.00	102.00	1	4,072	0.02%
2023/06/16	2	102.00	1	103.00	101.50	1	4,079	0.02%
2023/06/15	2	101.75	1	101.50	102.00	1	4,077	0.02%
2023/06/13	0	0.00	2	106.75	106.50	-2	4,006	-0.05%
2023/06/12	2	105.00	0	0.00	105.00	2	3,973	0.05%
2023/06/09	10	103.50	31	103.81	105.00	-21	3,916	-0.54%
2023/06/08	6	99.23	4	98.10	97.80	2	3,847	0.05%
2023/06/07	1	100.50	0	0.00	100.00	1	3,904	0.03%
2023/06/06	4	99.58	1	100.50	100.50	3	4,321	0.07%
2023/06/05	0	0.00	3	106.83	106.50	-3	4,905	-0.06%
2023/06/02	2	105.50	2	105.75	104.50	0	5,298	0.00%
2023/06/01	3	107.83	7	106.57	105.00	-4	5,956	-0.07%
2023/05/30	2	101.25	7	102.14	101.00	-5	6,418	-0.08%
2023/05/29	2	97.75	3	97.73	99.50	-1	6,498	-0.02%
2023/05/26	4	96.48	1	94.00	93.90	3	6,433	0.05%
2023/05/25	4	96.20	8	97.10	96.10	-4	6,463	-0.06%
2023/05/24	3	96.60	1	95.80	95.80	2	6,596	0.03%
2023/05/23	0	0.00	1	99.00	97.40	-1	6,766	-0.01%
2023/05/18	4	101.28	1	98.70	97.00	3	6,641	0.05%
2023/05/17	0	0.00	2	97.55	99.10	-2	6,385	-0.03%
2023/05/16	1	90.20	11	92.05	90.10	-10	6,303	-0.16%
2023/05/15	2	88.05	1	88.80	88.80	1	6,263	0.02%
2023/05/12	1	87.20	1	88.40	89.70	0	6,270	0.00%
2023/05/11	4	89.00	4	89.33	88.10	0	6,277	0.00%
2023/05/10	2	89.05	2	90.25	90.00	0	6,310	0.00%
2023/05/09	8	90.11	3	89.10	89.10	5	6,390	0.08%
2023/05/08	9	91.40	2	91.30	91.10	7	6,388	0.11%
2023/05/04	0	0.00	13	95.00	92.70	-13	6,469	-0.20%
2023/05/03	1	92.90	0	0.00	92.00	1	6,419	0.02%
2023/05/02	1	94.00	0	0.00	94.50	1	6,402	0.02%
2023/04/28	1	93.10	0	0.00	91.50	1	6,351	0.02%
2023/04/27	3	90.77	3	91.97	92.20	0	6,329	0.00%
2023/04/26	1	90.00	2	91.90	92.00	-1	6,315	-0.02%
2023/04/25	5	90.94	4	90.23	90.30	1	6,313	0.02%
2023/04/21	6	95.78	1	92.80	92.90	5	6,260	0.08%
2023/04/20	8	97.79	5	96.10	96.00	3	6,219	0.05%
2023/04/19	9	99.02	3	98.50	98.50	6	6,173	0.10%
2023/04/18	6	101.83	1	100.00	100.00	5	6,121	0.08%
2023/04/17	1	103.00	1	105.00	105.00	0	6,062	0.00%
2023/04/14	3	102.83	3	104.50	103.00	0	6,057	0.00%
2023/04/11	1	107.50	0	0.00	107.00	1	5,991	0.02%
2023/04/10	4	108.50	4	109.13	108.00	0	5,978	0.00%
2023/04/07	1	104.00	1	105.00	103.50	0	5,900	0.00%
2023/04/06	0	0.00	1	106.00	106.50	-1	5,877	-0.02%
2023/03/31	3	103.00	2	103.25	103.50	1	5,837	0.02%
2023/03/30	0	0.00	1	105.00	106.00	-1	5,801	-0.02%
2023/03/29	2	103.50	1	103.50	103.50	1	5,745	0.02%
2023/03/28	3	106.50	0	0.00	104.50	3	5,679	0.05%
2023/03/27	2	117.25	0	0.00	116.00	2	5,550	0.04%
2023/03/24	1	117.00	0	0.00	118.50	1	5,740	0.02%
2023/03/23	0	0.00	1	125.00	124.50	-1	5,717	-0.02%
2023/03/17	0	0.00	4	113.63	114.50	-4	5,722	-0.07%
2023/03/15	1	110.00	0	0.00	108.00	1	5,801	0.02%
2023/03/14	0	0.00	4	110.00	110.00	-4	5,803	-0.07%
2023/03/13	4	110.50	0	0.00	110.50	4	5,800	0.07%
2023/03/10	1	108.00	20	108.00	108.50	-19	5,756	-0.33%
2023/03/09	2	114.25	1	114.00	116.00	1	5,712	0.02%
2023/03/08	18	112.92	17	113.59	114.00	1	5,429	0.02%
2023/03/07	1	109.00	3	113.18	114.50	-2	4,766	-0.04%
2023/03/06	11	102.05	14	102.96	104.50	-3	4,331	-0.07%
2023/03/03	0	0.00	6	95.05	98.60	-6	3,607	-0.17%
2023/03/02	0	0.00	2	90.10	89.70	-2	3,256	-0.06%
2023/03/01	0	0.00	4	84.88	85.50	-4	3,056	-0.13%
2023/02/23	2	82.70	0	0.00	83.10	2	2,893	0.07%
2023/02/22	3	82.30	2	82.25	82.80	1	2,931	0.03%
2023/02/21	1	82.10	3	83.77	87.40	-2	2,949	-0.07%
2023/02/20	2	78.40	0	0.00	79.50	2	2,829	0.07%
2023/02/16	0	0.00	3	78.30	78.30	-3	2,976	-0.10%
2023/02/15	5	77.60	2	77.10	77.10	3	3,126	0.10%
2023/02/14	0	0.00	1	78.90	78.10	-1	3,151	-0.03%
2023/02/13	3	77.43	2	77.70	77.70	1	3,144	0.03%
2023/02/10	1	78.00	3	78.63	78.10	-2	3,159	-0.06%
2023/02/09	1	78.10	0	0.00	78.70	1	3,152	0.03%
2023/02/08	1	78.00	0	0.00	78.00	1	3,147	0.03%
2023/02/07	0	0.00	2	79.10	78.70	-2	3,113	-0.06%
2023/02/06	1	75.00	1	76.40	76.00	0	3,051	0.00%
2023/02/02	0	0.00	5	75.32	76.50	-5	3,006	-0.17%
2023/02/01	0	0.00	1	72.80	72.80	-1	2,954	-0.03%
2023/01/31	0	0.00	1	72.10	72.10	-1	2,948	-0.03%
2023/01/16	1	68.30	1	69.00	69.10	0	2,951	0.00%
2023/01/13	5	68.50	5	68.30	68.30	0	2,954	0.00%
2023/01/12	3	70.13	2	69.10	69.10	1	2,926	0.03%
2023/01/11	1	70.50	1	70.10	70.10	0	2,931	0.00%
2023/01/10	7	70.31	1	70.00	70.00	6	2,933	0.20%
2023/01/06	1	70.60	1	71.40	71.40	0	2,942	0.00%
2023/01/04	2	70.70	1	72.60	71.10	1	2,971	0.03%
2022/12/30	2	70.30	2	69.90	69.90	0	2,979	0.00%
2022/12/29	2	67.90	2	68.40	70.30	0	2,996	0.00%
2022/12/28	2	69.75	2	69.40	69.40	0	3,006	0.00%
2022/12/26	2	71.30	2	72.00	72.00	0	3,036	0.00%
2022/12/23	2	70.25	2	70.70	71.10	0	3,047	0.00%
2022/12/22	1	71.50	1	71.40	71.40	0	3,061	0.00%
2022/12/20	2	75.15	2	71.30	71.30	0	3,103	0.00%
2022/12/19	3	78.70	0	0.00	75.40	3	3,084	0.10%
2022/12/16	1	81.50	1	84.50	80.90	0	3,005	0.00%
2022/12/14	0	0.00	4	80.60	82.40	-4	2,765	-0.14%
2022/12/12	3	79.27	1	79.10	79.10	2	2,680	0.07%
2022/12/09	7	80.31	0	0.00	80.20	7	2,698	0.26%
2022/12/08	1	78.30	13	81.75	82.20	-12	2,666	-0.45%
2022/12/07	1	78.30	2	80.15	78.30	-1	2,642	-0.04%
2022/12/06	2	80.60	8	81.61	80.10	-6	2,627	-0.23%
2022/12/05	1	81.20	1	81.20	81.10	0	2,658	0.00%
2022/12/02	0	0.00	1	81.20	81.20	-1	2,727	-0.04%
2022/12/01	3	80.30	0	0.00	80.00	3	2,818	0.11%
2022/11/30	2	82.05	1	82.30	81.40	1	3,226	0.03%
2022/11/29	1	79.80	3	79.97	80.90	-2	3,198	-0.06%
2022/11/28	1	78.20	1	79.90	80.30	0	3,714	0.00%
2022/11/25	1	78.50	1	79.30	78.10	0	3,859	0.00%
2022/11/24	2	78.50	0	0.00	78.50	2	3,890	0.05%
2022/11/23	2	81.20	3	80.10	79.30	-1	4,000	-0.02%
2022/11/17	1	80.00	0	0.00	78.10	1	3,769	0.03%
2022/11/16	1	73.00	2	74.95	74.60	-1	3,625	-0.03%
2022/11/15	2	71.45	4	72.70	74.50	-2	3,572	-0.06%
2022/11/14	0	0.00	1	69.40	69.70	-1	3,470	-0.03%
2022/11/11	4	68.25	1	68.20	68.20	3	3,450	0.09%
2022/11/09	0	0.00	1	59.50	59.20	-1	3,393	-0.03%
2022/11/07	1	58.70	0	0.00	58.10	1	3,454	0.03%
2022/11/01	0	0.00	4	55.73	56.00	-4	3,900	-0.10%
2022/10/21	1	56.00	0	0.00	55.40	1	4,025	0.02%
2022/10/20	0	0.00	2	56.15	56.30	-2	4,069	-0.05%
2022/10/19	2	58.10	0	0.00	57.40	2	4,097	0.05%
2022/10/18	0	0.00	2	58.80	58.70	-2	4,155	-0.05%
2022/10/13	2	60.00	4	56.78	56.00	-2	4,538	-0.04%
2022/10/06	1	65.40	0	0.00	65.60	1	5,614	0.02%
2022/10/05	6	65.05	0	0.00	64.60	6	5,629	0.11%
2022/10/03	1	62.10	3	62.50	62.50	-2	5,583	-0.04%
2022/09/30	6	62.23	3	62.17	63.00	3	5,643	0.05%
2022/09/29	3	62.70	4	62.03	61.90	-1	5,636	-0.02%
2022/09/28	3	66.97	1	62.50	62.50	2	5,612	0.04%
2022/09/27	1	67.00	1	69.40	69.40	0	5,556	0.00%
2022/09/26	6	69.37	4	68.27	67.00	2	5,537	0.04%
2022/09/23	5	73.74	3	73.70	72.50	2	5,512	0.04%
2022/09/22	4	73.93	1	75.50	75.50	3	5,492	0.05%
2022/09/21	2	75.40	3	75.10	75.10	-1	5,482	-0.02%
2022/09/20	1	76.00	1	75.90	75.90	0	5,469	0.00%
2022/09/19	1	76.00	1	75.70	75.70	0	5,463	0.00%
2022/09/16	3	77.47	3	76.90	76.60	0	5,455	0.00%
2022/09/13	2	82.65	3	82.80	82.00	-1	5,340	-0.02%
2022/09/12	2	84.30	1	84.60	84.30	1	5,288	0.02%
2022/09/08	1	84.00	0	0.00	83.50	1	5,218	0.02%
2022/09/07	2	83.50	0	0.00	82.30	2	5,128	0.04%
2022/09/06	9	86.41	6	84.68	85.10	3	5,009	0.06%
2022/09/02	1	89.20	0	0.00	83.00	1	4,421	0.02%
2022/09/01	1	82.60	3	84.17	87.00	-2	3,922	-0.05%
2022/08/31	1	78.20	1	79.10	79.10	0	3,738	0.00%
2022/08/30	1	79.30	8	77.79	78.20	-7	3,687	-0.19%
2022/08/29	3	74.77	1	74.40	74.00	2	3,575	0.06%
2022/08/26	2	74.45	5	77.90	77.60	-3	3,593	-0.08%
2022/08/25	1	74.00	1	73.60	73.60	0	3,528	0.00%
2022/08/24	2	74.35	1	73.50	73.50	1	3,519	0.03%
2022/08/22	1	75.90	0	0.00	75.00	1	3,472	0.03%
2022/08/19	1	77.50	0	0.00	77.30	1	3,453	0.03%
2022/08/18	1	75.50	2	77.55	77.30	-1	3,431	-0.03%
2022/08/17	1	77.00	0	0.00	76.60	1	3,392	0.03%
2022/08/15	2	75.40	2	76.65	77.90	0	3,242	0.00%
2022/08/05	0	0.00	1	79.60	79.80	-1	2,606	-0.04%
2022/08/04	1	74.60	0	0.00	75.30	1	2,544	0.04%
2022/07/22	0	0.00	1	76.80	76.80	-1	2,235	-0.04%
2022/07/21	0	0.00	1	76.90	77.30	-1	2,191	-0.05%
2022/07/20	0	0.00	1	77.10	77.10	-1	2,035	-0.05%
2022/07/18	6	70.10	1	70.60	72.90	5	1,408	0.35%
2022/07/14	0	0.00	9	62.61	63.30	-9	813	-1.11%
2022/07/08	3	58.33	2	59.65	58.70	1	578	0.17%
2022/06/22	3	58.13	0	0.00	58.80	3	502	0.60%
2022/06/21	0	0.00	3	58.60	59.80	-3	497	-0.60%
2022/06/17	1	60.80	0	0.00	61.60	1	489	0.20%
2022/06/15	0	0.00	5	65.24	65.10	-5	489	-1.02%
2022/06/13	3	64.67	0	0.00	64.60	3	486	0.62%
2022/06/10	0	0.00	2	68.70	67.20	-2	477	-0.42%
2022/06/07	2	66.20	1	66.80	66.50	1	399	0.25%
2022/05/25	0	0.00	18	58.60	58.50	-18	319	-5.63%
2022/05/24	0	0.00	9	59.50	58.60	-9	329	-2.74%
2022/04/26	1	60.80	0	0.00	60.10	1	377	0.26%
2022/04/21	1	63.70	0	0.00	62.80	1	442	0.23%
2022/04/20	0	0.00	1	63.00	63.10	-1	453	-0.22%
2022/04/14	1	63.90	0	0.00	64.10	1	538	0.19%
2022/04/11	2	64.80	0	0.00	64.70	2	663	0.30%
2022/04/08	0	0.00	2	67.20	66.90	-2	685	-0.29%
2022/04/07	2	65.10	0	0.00	65.80	2	693	0.29%
2022/04/06	2	66.70	2	67.10	66.80	0	705	0.00%
2022/04/01	5	66.80	0	0.00	66.50	5	746	0.67%
2022/03/30	5	66.56	3	66.60	66.60	2	782	0.26%
2022/03/29	15	66.41	0	0.00	66.60	15	847	1.77%
2022/03/23	2	65.40	0	0.00	65.40	2	1,763	0.11%
2022/03/04	1	66.20	0	0.00	66.20	1	1,902	0.05%
2022/03/02	1	66.70	0	0.00	66.80	1	1,955	0.05%
2022/02/09	1	72.00	0	0.00	72.00	1	2,898	0.03%
2022/02/08	1	69.80	1	71.50	71.70	0	2,901	0.00%
2022/02/07	2	69.00	0	0.00	69.10	2	2,896	0.07%
2022/01/21	1	70.80	1	70.10	70.20	0	2,940	0.00%
2022/01/20	5	71.02	2	71.25	71.40	3	2,969	0.10%
2022/01/18	1	72.70	1	71.70	71.10	0	3,121	0.00%
2022/01/17	3	70.63	2	71.60	72.10	1	3,119	0.03%
2022/01/14	2	72.70	1	70.80	70.60	1	3,109	0.03%
2022/01/13	1	75.50	0	0.00	75.60	1	3,069	0.03%
2022/01/12	0	0.00	3	77.50	75.50	-3	3,062	-0.10%
2022/01/11	1	77.10	0	0.00	76.10	1	3,057	0.03%
2022/01/10	1	77.50	1	77.20	77.20	0	3,042	0.00%
2022/01/07	1	77.90	2	76.85	76.30	-1	3,035	-0.03%
2022/01/05	3	81.50	1	80.40	80.40	2	2,986	0.07%
2022/01/04	0	0.00	3	83.47	83.40	-3	2,959	-0.10%
2022/01/03	2	81.45	2	82.05	81.90	0	2,898	0.00%
2021/12/30	0	0.00	2	80.45	79.80	-2	2,878	-0.07%
2021/12/29	0	0.00	1	80.50	80.50	-1	2,869	-0.03%
2021/12/28	2	82.45	5	83.06	81.60	-3	2,873	-0.10%
2021/12/27	2	80.60	1	81.10	80.20	1	2,847	0.04%
2021/12/24	11	80.63	0	0.00	80.10	11	2,843	0.39%
2021/12/23	3	82.53	1	82.00	82.00	2	2,814	0.07%
2021/12/22	3	85.50	2	85.80	83.30	1	2,754	0.04%
2021/12/21	8	87.00	8	87.36	84.30	0	2,603	0.00%
2021/12/20	3	82.80	0	0.00	83.00	3	2,181	0.14%
2021/12/17	7	82.81	2	80.55	80.20	5	2,042	0.24%
2021/12/14	1	73.50	0	0.00	73.60	1	1,819	0.05%
2021/12/13	0	0.00	7	76.66	76.70	-7	1,814	-0.39%
2021/12/10	4	74.80	0	0.00	75.20	4	1,816	0.22%
2021/12/08	2	73.55	1	73.80	73.60	1	1,805	0.06%
2021/12/03	1	73.10	0	0.00	72.00	1	1,837	0.05%
2021/12/01	2	73.00	0	0.00	73.60	2	1,934	0.10%
2021/11/30	3	74.27	0	0.00	74.00	3	1,961	0.15%
2021/11/29	2	73.80	0	0.00	72.90	2	2,073	0.10%
2021/11/22	3	84.57	4	84.90	84.20	-1	2,026	-0.05%
2021/11/16	0	0.00	2	73.00	72.40	-2	1,454	-0.14%
2021/11/15	2	75.20	2	72.50	74.80	0	1,437	0.00%
2021/11/12	0	0.00	2	71.40	70.00	-2	1,377	-0.15%
2021/11/11	2	69.40	0	0.00	68.80	2	1,353	0.15%
2021/11/10	0	0.00	2	70.20	70.50	-2	1,367	-0.15%
2021/11/04	2	69.60	0	0.00	68.60	2	1,422	0.14%
2021/11/01	0	0.00	3	71.70	70.80	-3	1,437	-0.21%
2021/10/29	3	71.30	1	72.10	72.20	2	1,435	0.14%
2021/10/28	1	71.30	0	0.00	71.10	1	1,422	0.07%
2021/10/27	1	74.30	3	75.40	73.40	-2	1,402	-0.14%
2021/10/25	0	0.00	1	65.00	65.40	-1	1,282	-0.08%
2021/10/20	2	63.60	0	0.00	63.80	2	1,346	0.15%
2021/09/24	0	0.00	1	70.10	70.00	-1	2,005	-0.05%
2021/09/22	3	68.57	2	68.40	68.50	1	2,201	0.05%
2021/09/16	2	70.10	2	69.60	69.60	0	2,746	0.00%
2021/09/09	1	73.80	0	0.00	74.00	1	3,370	0.03%
2021/09/08	1	73.40	0	0.00	73.00	1	3,424	0.03%
2021/09/07	0	0.00	4	76.13	77.50	-4	3,493	-0.11%
2021/09/06	0	0.00	2	80.70	77.50	-2	3,748	-0.05%
2021/09/03	0	0.00	2	75.75	75.40	-2	3,802	-0.05%
2021/09/02	13	77.22	3	80.67	74.00	10	3,806	0.26%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/26	2	74.50	1	79.50	73.20	1	4,031	0.02%
2021/08/25	1	70.70	1	71.40	74.90	0	4,286	0.00%
2021/08/23	1	70.10	0	0.00	70.40	1	4,468	0.02%
2021/08/17	0	0.00	1	69.50	66.10	-1	5,314	-0.02%
2021/08/10	0	0.00	1	71.80	74.50	-1	5,702	-0.02%
2021/07/30	0	0.00	2	80.20	78.10	-2	5,729	-0.03%
2021/07/27	3	79.97	0	0.00	79.30	3	5,699	0.05%
2021/07/23	1	82.90	0	0.00	83.20	1	5,893	0.02%
2021/07/21	0	0.00	1	85.20	81.50	-1	6,052	-0.02%
2021/07/20	1	87.60	0	0.00	84.00	1	6,097	0.02%
2021/07/16	1	93.30	2	91.85	91.10	-1	6,256	-0.02%
2021/07/12	0	0.00	7	94.93	95.40	-7	6,359	-0.11%
2021/07/09	4	92.75	3	92.33	92.00	1	6,365	0.02%
2021/07/08	2	93.10	0	0.00	93.10	2	6,355	0.03%
2021/07/07	0	0.00	1	93.40	93.00	-1	6,321	-0.02%
2021/07/06	1	92.70	0	0.00	92.20	1	6,328	0.02%
2021/07/05	5	94.64	7	93.23	93.00	-2	6,345	-0.03%
2021/07/02	8	92.03	2	92.90	92.50	6	6,323	0.09%
2021/07/01	1	92.50	1	91.90	91.60	0	6,292	0.00%
2021/06/30	2	96.00	0	0.00	95.50	2	6,798	0.03%
2021/06/29	8	101.16	7	99.97	98.00	1	7,095	0.01%
2021/06/28	9	101.94	6	103.50	103.00	3	7,010	0.04%
2021/06/25	2	100.00	10	100.95	99.60	-8	6,827	-0.12%
2021/06/24	8	96.66	2	98.15	97.70	6	6,553	0.09%
2021/06/23	3	97.47	2	99.10	98.60	1	6,422	0.02%
2021/06/22	1	95.20	4	96.50	93.00	-3	6,254	-0.05%
2021/06/18	5	96.24	13	95.38	95.90	-8	6,174	-0.13%
2021/06/17	8	93.23	11	94.62	93.50	-3	6,070	-0.05%
2021/06/16	18	93.40	5	92.14	91.70	13	6,054	0.21%
2021/06/15	7	99.47	5	102.00	94.70	2	6,003	0.03%
2021/06/11	6	93.92	7	95.26	97.90	-1	5,756	-0.02%
2021/06/09	0	0.00	5	90.84	88.60	-5	6,033	-0.08%
2021/06/07	0	0.00	5	91.00	91.00	-5	6,514	-0.08%
2021/06/04	6	93.90	2	94.10	92.40	4	6,436	0.06%
2021/06/03	3	94.63	4	92.08	92.20	-1	6,617	-0.02%
2021/06/02	8	96.29	1	93.90	93.90	7	6,489	0.11%
2021/06/01	0	0.00	2	97.70	97.70	-2	6,152	-0.03%
2021/05/31	5	90.80	0	0.00	88.90	5	6,078	0.08%
2021/05/28	2	91.60	0	0.00	92.00	2	5,981	0.03%
2021/05/27	2	91.80	2	92.75	93.00	0	5,834	0.00%
2021/05/26	3	84.00	13	85.32	88.50	-10	5,502	-0.18%
2021/05/25	10	74.75	5	80.50	80.50	5	5,222	0.10%
2021/05/19	11	71.78	0	0.00	69.90	11	5,074	0.22%
2021/05/11	1	71.00	0	0.00	69.20	1	5,042	0.02%
2021/05/04	0	0.00	2	73.00	75.10	-2	5,277	-0.04%
2021/05/03	3	79.17	0	0.00	78.20	3	5,255	0.06%
2021/04/29	6	86.40	0	0.00	86.70	6	5,135	0.12%
2021/04/28	1	90.00	16	93.39	88.10	-15	5,035	-0.30%
2021/04/27	2	98.15	4	97.60	96.80	-2	4,910	-0.04%
2021/04/26	6	97.60	6	98.12	96.10	0	4,829	0.00%
2021/04/23	4	96.00	1	100.50	94.00	3	4,729	0.06%
2021/04/22	3	104.50	0	0.00	104.00	3	4,603	0.07%
2021/04/19	0	0.00	1	122.50	124.00	-1	4,318	-0.02%
2021/04/07	0	0.00	1	132.00	132.00	-1	4,109	-0.02%
2021/04/06	4	122.00	1	132.00	132.00	3	4,075	0.07%
2021/04/01	2	119.50	1	120.00	120.00	1	3,508	0.03%
2021/03/25	0	0.00	2	79.90	79.00	-2	2,971	-0.07%
2021/03/18	0	0.00	1	74.00	76.90	-1	2,768	-0.04%
2021/03/17	0	0.00	1	74.90	73.00	-1	2,717	-0.04%
2021/03/16	25	75.48	6	71.00	71.70	19	2,671	0.71%
2021/03/15	1	73.00	10	74.20	74.20	-9	2,397	-0.38%
2021/03/12	11	67.40	0	0.00	67.50	11	2,224	0.49%
2021/03/11	8	58.59	6	60.88	61.40	2	2,102	0.10%
2021/03/09	5	50.20	5	50.50	50.90	0	1,638	0.00%
2021/03/08	0	0.00	4	46.35	46.35	-4	1,348	-0.30%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	0	0.00	1	38.40	38.35	-1	1,353	-0.07%
2021/03/03	0	0.00	1	37.35	37.35	-1	1,352	-0.07%
2021/03/02	0	0.00	1	37.50	37.40	-1	1,352	-0.07%
2021/02/26	2	37.63	1	37.40	37.35	1	1,350	0.07%
2021/02/25	0	0.00	2	36.65	36.50	-2	1,341	-0.15%
2021/02/24	0.3	36.25	0	0.00	36.20	0.3	1,336	0.02%
2021/02/23	0.5	37.80	0	0.00	37.60	0.5	1,321	0.04%
2021/02/22	3	37.27	1	37.40	38.75	2	1,301	0.15%
2021/02/19	1	36.90	0	0.00	36.80	1	1,257	0.08%
2021/02/05	2	34.00	0	0.00	34.15	2	1,238	0.16%
2021/02/04	2	35.80	2	34.45	34.70	0	1,222	0.00%
2021/02/03	6	37.63	2	37.25	35.85	4	1,169	0.34%
2021/02/02	2	36.93	0	0.00	37.55	2	1,040	0.19%
2021/02/01	2	40.85	0	0.00	40.85	2	876	0.23%
2021/01/29	0	0.00	8	43.76	45.35	-8	841	-0.95%
2021/01/28	5	41.25	0	0.00	41.25	5	719	0.70%
2021/01/27	0	0.00	1	37.35	37.50	-1	629	-0.16%
2021/01/11	0	0.00	2	35.90	36.70	-2	491	-0.41%
2021/01/04	0	0.00	3	36.70	37.35	-3	439	-0.68%
2020/12/30	3	37.75	2	37.50	37.60	1	411	0.24%
2020/12/28	2	36.75	0	0.00	37.30	2	396	0.50%
2020/12/17	0	0.00	1	36.20	36.20	-1	368	-0.27%
2020/12/07	1	36.20	0	0.00	36.35	1	394	0.25%
2020/12/01	0	0.00	5	37.75	37.90	-5	371	-1.35%
2020/11/30	0	0.00	1	37.80	37.40	-1	358	-0.28%
2020/11/27	7	38.53	6	38.73	38.35	1	359	0.28%
2020/11/19	0	0.00	3	35.28	34.95	-3	290	-1.03%
2020/11/18	1	35.25	2	35.25	35.10	-1	280	-0.36%
2020/11/17	1	36.15	0	0.00	35.10	1	279	0.36%
2020/11/16	1	35.90	0	0.00	35.80	1	279	0.36%
2020/11/13	0	0.00	2	34.95	35.80	-2	263	-0.76%
2020/11/12	1	34.00	0	0.00	33.95	1	252	0.40%
2020/10/20	0	0.00	5	33.15	33.25	-5	293	-1.70%
2020/10/15	5	34.70	0	0.00	33.95	5	299	1.67%
2020/10/05	0	0.00	1	34.30	34.35	-1	298	-0.33%
2020/09/28	0	0.00	2	33.20	33.15	-2	380	-0.53%
2020/09/24	1	33.35	0	0.00	33.00	1	391	0.26%
2020/09/22	1	34.30	0	0.00	34.35	1	394	0.25%
2020/09/17	0	0.00	0.3	34.70	34.95	-0.3	395	-0.07%
2020/09/15	3	35.55	2	35.15	35.15	1	394	0.25%
2020/09/11	0	0.00	2	36.43	36.00	-2	394	-0.51%
2020/09/09	2	34.55	0	0.00	34.95	2	362	0.55%
2020/09/08	2	34.53	1	34.90	34.85	1	361	0.28%
2020/09/07	0	0.00	2	34.70	34.60	-2	364	-0.55%
2020/09/02	0	0.00	1	36.10	36.05	-1	383	-0.26%
2020/08/17	1	34.90	0	0.00	35.30	1	472	0.21%
2020/08/10	0	0.00	1	36.30	36.45	-1	477	-0.21%
2020/08/06	3	35.52	3	36.28	35.10	0	480	0.00%
2020/07/31	1	34.80	0	0.00	34.90	1	556	0.18%
2020/07/07	1	38.80	2	39.60	39.90	-1	628	-0.16%
2020/06/22	1	38.30	0	0.00	38.20	1	605	0.17%
2020/06/17	0	0.00	1	38.85	38.25	-1	608	-0.16%
2020/06/16	1	37.10	0	0.00	38.55	1	605	0.17%
2020/06/15	0	0.00	1	36.85	36.70	-1	606	-0.16%
2020/06/03	0	0.00	5	39.05	38.95	-5	611	-0.82%
2020/05/27	1	39.65	0	0.00	40.05	1	569	0.18%
2020/05/07	0	0.00	1	41.40	39.85	-1	458	-0.22%
2020/05/06	1	39.55	1	39.50	39.95	0	429	0.00%
2020/05/05	0	0.00	1	35.10	36.35	-1	384	-0.26%
2020/05/04	5	33.40	0	0.00	33.50	5	372	1.34%
2020/04/30	0	0.00	5	34.30	34.20	-5	375	-1.33%
2020/04/17	1	33.80	2	33.75	33.50	-1	364	-0.27%
2020/04/15	1	33.80	1	32.85	32.70	0	356	0.00%
2020/04/14	0	0.00	2	34.00	33.30	-2	353	-0.57%
2020/04/10	1	32.50	9	32.12	32.55	-8	344	-2.32%
2020/04/09	4	32.59	4	33.14	33.45	0	334	0.00%
2020/04/07	2	27.00	2	27.15	27.90	0	300	0.00%
2020/04/06	2	26.35	0	0.00	26.35	2	301	0.66%
2020/03/27	2	26.85	0	0.00	26.05	2	320	0.62%
2020/03/26	2	26.30	0	0.00	26.50	2	354	0.56%
2020/03/16	0	0.00	2	26.20	24.75	-2	328	-0.61%
2020/03/13	2	27.20	0	0.00	27.50	2	318	0.63%
2020/03/10	1	32.70	0	0.00	33.70	1	300	0.33%
2020/03/09	1	34.65	0	0.00	34.50	1	295	0.34%
2020/03/04	2	34.80	0	0.00	34.95	2	292	0.68%
2020/03/03	2	37.40	0	0.00	37.05	2	284	0.70%
2020/02/26	3	39.10	0	0.00	38.70	3	278	1.08%
2020/02/25	0	0.00	1	38.95	38.50	-1	277	-0.36%
2020/02/21	1	40.15	0	0.00	40.00	1	272	0.37%
2020/02/18	0	0.00	5.2	41.19	41.30	-5.2	271	-1.93%
2020/02/05	2	38.85	0	0.00	38.75	2	261	0.76%
2020/02/03	5	37.60	0	0.00	37.65	5	261	1.91%