台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.54%
  • 成交量
    8,954
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202187.0000.00185.5026,9550.03%
2025/02/192185.501188.50186.5016,9940.01%
2025/02/181.3203.682201.00202.50-0.86,523-0.01%
2025/02/173197.174195.00201.50-16,389-0.02%
2025/02/133187.333187.83188.5006,1910.00%
2025/02/061184.501184.50184.5006,3310.00%
2025/02/053185.3300.00185.0036,2140.05%
2025/02/042185.7500.00185.5026,1490.03%
2025/01/2200.001209.00210.00-16,014-0.02%
2025/01/211208.5000.00210.0015,9340.02%
2025/01/201214.501213.50214.0005,8300.00%
2025/01/177.1225.4000.00220.507.15,6970.12%
2025/01/161220.009221.78232.50-85,232-0.15%
2025/01/154217.503215.33211.5014,9080.02%
2025/01/103214.334215.25216.00-14,925-0.02%
2025/01/0700.001207.00206.00-14,774-0.02%
2024/12/1800.005204.00206.00-56,161-0.08%
2024/12/161206.501208.00200.0006,2650.00%
2024/12/124208.382206.25200.5026,4970.03%
2024/12/1000.001200.00200.00-16,632-0.02%
2024/12/093205.001204.50204.0026,7060.03%
2024/12/0400.001201.00204.50-17,182-0.01%
2024/11/2900.003185.17191.00-37,408-0.04%
2024/11/282183.001184.50185.0017,5540.01%
2024/11/272190.7500.00190.0027,6350.03%
2024/11/254201.381198.00196.5038,1810.04%
2024/11/2200.004205.00201.50-48,285-0.05%
2024/11/211194.002196.50194.00-18,422-0.01%
2024/11/202195.251196.00192.5018,7360.01%
2024/11/191199.003195.83198.50-28,891-0.02%
2024/11/184190.011189.50190.0039,2180.03%
2024/11/141212.002211.50211.00-19,967-0.01%
2024/11/131214.0000.00211.50110,2900.01%
2024/11/122218.2500.00215.00210,5670.02%
2024/11/1100.001228.00228.00-110,640-0.01%
2024/11/085233.004234.63229.50110,7420.01%
2024/11/071226.502226.00229.00-110,646-0.01%
2024/11/050.1216.9000.00215.500.110,8590.00%
2024/11/041213.001211.50211.50011,1430.00%
2024/10/241223.5000.00214.50112,4760.01%
2024/10/231227.5000.00224.00112,5030.01%
2024/10/183237.502232.50226.50112,7720.01%
2024/10/172233.502233.75234.50012,6950.00%
2024/10/141224.5000.00225.50113,1100.01%
2024/10/110224.002222.50224.00-213,326-0.01%
2024/10/081223.501223.50226.00013,7270.00%
2024/10/071217.501220.00222.00014,1100.00%
2024/10/042212.002214.25218.00014,4600.00%
2024/09/302206.001209.00205.50115,1210.01%
2024/09/261216.501216.00213.00015,2960.00%
2024/09/252217.005217.40215.00-315,303-0.02%
2024/09/244211.504213.38210.00015,2710.00%
2024/09/231228.001234.50227.50015,0500.00%
2024/09/202238.003.1245.47237.00-1.115,143-0.01%
2024/09/192234.751234.00234.50115,0710.01%
2024/09/181.1235.641231.00233.000.115,1120.00%
2024/09/163237.330.6239.00239.002.415,1700.02%
2024/09/136246.585246.20241.00115,3820.01%
2024/09/124243.135.1245.89241.00-1.115,411-0.01%
2024/09/101228.0000.00227.50115,7670.01%
2024/09/092231.504232.25232.50-216,238-0.01%
2024/09/064233.256236.75229.50-216,546-0.01%
2024/09/057241.212234.00233.00516,8790.03%
2024/09/043245.333246.17247.00016,9970.00%
2024/09/031256.9200.00252.50116,9510.01%
2024/09/025265.102.6268.65260.002.416,9040.01%
2024/08/301272.0000.00266.00116,8100.01%
2024/08/292.1268.115.5272.14279.00-3.516,641-0.02%
2024/08/287273.594272.88276.00316,4850.02%
2024/08/2710269.9511265.50270.50-116,323-0.01%
2024/08/263257.173254.83253.50016,0420.00%
2024/08/235251.404253.75260.00115,8750.01%
2024/08/224.1265.023254.84258.00115,7150.01%
2024/08/216.1269.744270.25267.002.115,3450.01%
2024/08/203268.178.1267.16268.00-5.115,079-0.03%
2024/08/197256.005254.80253.00214,6490.01%
2024/08/163241.838.1246.14250.50-5.114,164-0.04%
2024/08/156224.427225.36228.00-113,677-0.01%
2024/08/144215.886218.67216.50-213,320-0.02%
2024/08/131202.505203.70206.50-412,993-0.03%
2024/08/122212.252213.75205.00012,8210.00%
2024/08/094214.881218.47208.00312,6210.02%
2024/08/083206.678210.38206.00-512,303-0.04%
2024/08/078205.638208.50209.50012,0850.00%
2024/08/067197.213198.33190.50411,8950.03%
2024/08/052202.5000.00202.50211,5380.02%
2024/08/0214229.8612244.08225.00211,4900.02%
2024/08/0110248.1013248.35250.00-311,223-0.03%
2024/07/3110231.258231.19234.50210,8530.02%
2024/07/304221.508225.13229.50-410,505-0.04%
2024/07/296212.087211.86209.00-110,201-0.01%
2024/07/261205.002199.25204.50-19,969-0.01%
2024/07/231205.002205.50203.00-19,871-0.01%
2024/07/223205.003202.00201.5009,7750.00%
2024/07/192212.7500.00207.5029,6510.02%
2024/07/186215.001217.00218.5059,4620.05%
2024/07/171226.504223.63226.00-39,268-0.03%
2024/07/163221.1714221.71217.50-119,064-0.12%
2024/07/153222.173223.50222.0008,8490.00%
2024/07/123218.671224.00216.0028,6160.02%
2024/07/1112222.7113228.35232.50-18,334-0.01%
2024/07/107210.3613211.92211.50-67,926-0.08%
2024/07/098209.632208.50207.5067,7600.08%
2024/07/083207.8314206.57207.00-117,274-0.15%
2024/07/051192.502191.25199.00-16,751-0.01%
2024/07/0413190.0810189.70195.0036,4310.05%
2024/07/0300.001181.00178.00-15,841-0.02%
2024/07/021181.501180.50181.5005,6690.00%
2024/07/011180.001179.50176.0005,5080.00%
2024/06/281181.002180.00180.00-15,448-0.02%
2024/06/2700.001175.50176.00-15,282-0.02%
2024/06/261180.501178.50177.0005,2020.00%
2024/06/213180.502179.75179.0014,7320.02%
2024/06/204174.252182.00184.5024,5690.04%
2024/06/194176.251168.50168.0034,2870.07%
2024/06/183177.832178.75180.0014,0350.02%
2024/06/173177.678179.31174.00-53,810-0.13%
2024/06/144175.504175.75175.5003,4150.00%
2024/06/131165.006171.67173.00-52,861-0.17%
2024/06/124155.0016157.00157.50-122,443-0.49%
2024/06/112146.0013.1146.41146.50-11.11,922-0.58%
2024/06/0700.001134.00135.00-11,493-0.07%
2024/06/043130.171131.50130.5021,4130.14%
2024/05/2000.003115.50115.50-31,502-0.20%
2024/04/191115.0000.00113.5012,2160.05%
2024/04/113125.5000.00125.5032,1660.14%
2024/04/1000.001130.00129.00-12,162-0.05%
2024/03/281124.0000.00123.5012,1280.05%
2024/03/261125.0000.00124.5012,1360.05%
2024/03/2200.002130.25128.50-22,159-0.09%
2024/03/201129.005128.50126.00-42,190-0.18%
2024/03/1800.005126.50126.50-52,216-0.23%
2024/03/1210129.251129.50129.5092,3850.38%
2024/03/084133.2510135.00129.50-62,439-0.25%
2024/03/071132.0000.00131.5012,3900.04%
2024/03/0400.002130.75130.50-22,580-0.08%
2024/03/011129.0000.00129.5012,6910.04%
2024/02/2900.001131.00132.00-12,817-0.04%
2024/02/2700.001128.00128.50-12,893-0.03%
2024/02/2600.002130.50130.50-23,073-0.07%
2024/02/234135.133134.00132.5013,0630.03%
2024/02/221131.504130.75131.50-33,009-0.10%
精材 相關文章