由田 (3455)-光和-高雄券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
519張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	127.42	0	0.00	127.00	6	2,008	0.30%
2024/11/18	1	124.00	1	121.50	121.50	0	2,330	0.00%
2024/11/14	1	127.50	2	127.00	127.00	-1	2,543	-0.04%
2024/11/13	1.1	127.41	1	128.50	129.00	0.1	2,553	0.00%
2024/11/12	0.3	133.58	0	0.00	132.00	0.3	2,558	0.01%
2024/11/11	2	138.50	1	139.50	139.50	1	2,578	0.04%
2024/11/08	2	140.25	2	142.75	144.00	0	2,568	0.00%
2024/11/07	1	147.50	2	144.00	144.50	-1	2,505	-0.04%
2024/11/01	0	0.00	1.1	133.38	140.50	-1.1	2,420	-0.04%
2024/10/29	0.1	133.00	0	0.00	132.50	0.1	2,411	0.00%
2024/10/28	0	0.00	0.1	138.00	136.50	-0.1	2,404	0.00%
2024/10/25	2	141.50	2	140.50	139.50	0	2,367	0.00%
2024/10/24	1.1	134.41	0	0.00	133.00	1.1	2,297	0.05%
2024/10/22	1	135.00	1	137.50	137.50	0	2,206	0.00%
2024/10/21	0	0.00	1	137.50	137.00	-1	2,217	-0.05%
2024/10/15	1	135.00	0	0.00	135.00	1	2,262	0.04%
2024/10/14	0	0.00	1	137.50	138.00	-1	2,265	-0.04%
2024/10/09	1	130.50	0	0.00	130.00	1	2,308	0.04%
2024/10/08	1	133.50	0	0.00	133.50	1	2,325	0.04%
2024/10/07	1	129.00	1	131.00	131.00	0	2,380	0.00%
2024/09/27	1	131.00	0	0.00	131.00	1	3,107	0.03%
2024/09/25	1	136.00	0	0.00	135.00	1	3,349	0.03%
2024/09/23	1	144.50	1	143.50	139.50	0	3,363	0.00%
2024/09/20	0	0.00	2	143.00	142.50	-2	3,343	-0.06%
2024/09/19	1	139.50	1	140.50	140.50	0	3,269	0.00%
2024/09/18	0	0.00	1	129.50	130.00	-1	3,193	-0.03%
2024/09/10	1	116.50	0	0.00	117.00	1	3,312	0.03%
2024/09/06	1	122.50	0	0.00	122.50	1	3,368	0.03%
2024/09/04	0	0.00	1	121.00	120.00	-1	3,508	-0.03%
2024/09/03	5	129.80	0	0.00	128.50	5	3,586	0.14%
2024/09/02	1	131.00	1	135.50	130.50	0	3,624	0.00%
2024/08/29	1	131.50	0	0.00	131.50	1	3,613	0.03%
2024/08/28	1	139.50	1	143.50	137.00	0	3,603	0.00%
2024/08/27	3	141.67	2	140.50	140.50	1	3,586	0.03%
2024/08/21	1	144.00	1	142.00	140.50	0	3,605	0.00%
2024/08/20	6	142.00	4	144.00	143.50	2	3,648	0.05%
2024/08/19	1	135.00	2	136.00	137.50	-1	3,467	-0.03%
2024/08/13	0	0.00	6	118.92	115.00	-6	3,249	-0.18%
2024/08/07	0	0.00	5	103.00	104.50	-5	3,248	-0.15%
2024/08/02	0	114.00	0	0.00	112.00	0	3,209	0.00%
2024/08/01	7	118.64	0	0.00	117.00	7	3,206	0.22%
2024/07/11	1	135.00	1	135.00	132.00	0	3,177	0.00%
2024/07/10	0	0.00	1	132.00	133.00	-1	3,128	-0.03%
2024/07/09	2	129.75	2	130.50	130.00	0	3,112	0.00%
2024/07/08	6	132.17	1	135.50	133.00	5	3,057	0.16%
2024/07/05	9	131.89	1	129.00	129.00	8	2,935	0.27%
2024/07/04	3	131.00	2	129.50	133.50	1	2,809	0.04%
2024/07/03	4	129.88	3	126.33	125.50	1	2,650	0.04%
2024/07/02	0	0.00	6	125.50	125.50	-6	2,288	-0.26%
2024/07/01	0	0.00	2	113.75	114.50	-2	2,091	-0.10%
2024/06/27	1	107.00	0	0.00	107.00	1	2,007	0.05%
2024/06/26	0	0.00	2	109.50	110.00	-2	1,980	-0.10%
2024/06/21	1	107.00	1	107.00	105.00	0	1,927	0.00%
2024/06/20	5	103.00	1	102.00	105.00	4	1,897	0.21%
2024/06/19	2	105.00	1	105.00	104.00	1	1,876	0.05%
2024/06/14	1	101.00	0	0.00	100.00	1	1,699	0.06%
2024/06/13	1	104.50	0	0.00	102.50	1	1,664	0.06%
2024/06/11	2	108.00	0	0.00	106.00	2	1,580	0.13%
2024/06/07	1	117.50	2	116.25	117.50	-1	1,468	-0.07%
2024/06/06	1	113.50	1	110.50	110.00	0	1,361	0.00%
2024/06/03	1	107.00	2	108.50	111.00	-1	1,295	-0.08%
2024/05/31	0	0.00	1	106.00	107.50	-1	1,248	-0.08%
2024/05/30	1	112.00	0	0.00	110.00	1	1,214	0.08%
2024/05/29	2	119.50	1	116.00	114.50	1	1,180	0.08%
2024/05/28	2	113.00	2	115.50	117.50	0	1,148	0.00%
2024/05/27	2	117.00	2	117.50	114.00	0	1,111	0.00%
2024/05/24	2	104.75	1	101.50	109.50	1	1,040	0.10%
2024/05/23	1	104.00	2	103.00	102.50	-1	948	-0.11%
2024/05/17	1	96.70	1	97.40	95.80	0	793	0.00%
2024/05/13	1	92.60	0	0.00	92.70	1	708	0.14%
2024/03/25	0	0.00	0.1	82.10	82.10	-0.1	349	-0.03%
2024/03/15	0.1	80.50	0	0.00	79.70	0.1	316	0.03%
2024/03/12	0	0.00	5	78.60	78.80	-5	294	-1.70%
2024/03/08	1	82.50	1	78.40	78.90	0	287	0.00%
2024/03/05	0	0.00	3	77.93	77.70	-3	265	-1.13%
2024/03/01	0	0.00	2	78.10	78.10	-2	254	-0.79%
2024/02/29	5	79.50	1	79.30	79.20	4	249	1.60%
2024/02/27	9	79.58	3	79.13	78.90	6	233	2.57%
2024/02/26	0	0.00	4	78.50	79.00	-4	198	-2.02%
2024/02/19	0	0.00	1	72.90	73.00	-1	187	-0.53%
2024/02/15	1	71.70	0	0.00	72.20	1	185	0.54%
2024/01/26	0	0.00	1	74.50	74.40	-1	187	-0.53%
2023/07/12	0	0.00	10	80.70	80.90	-10	351	-2.85%
2023/06/26	1	83.80	0	0.00	83.80	1	406	0.25%
2023/06/13	0	0.00	3	83.87	84.00	-3	507	-0.59%
2023/06/12	1	83.70	0	0.00	84.00	1	517	0.19%
2023/05/22	2	84.50	0	0.00	84.60	2	623	0.32%
2023/05/15	4	81.60	0	0.00	81.90	4	636	0.63%
2023/05/12	0	0.00	5	82.70	83.10	-5	639	-0.78%
2023/05/11	2	85.35	0	0.00	84.60	2	640	0.31%
2023/05/03	1	88.30	0	0.00	88.40	1	646	0.15%
2023/04/28	1	88.70	0	0.00	88.70	1	655	0.15%
2023/04/26	0	0.00	1	87.70	87.30	-1	662	-0.15%
2023/04/25	2	86.95	0	0.00	86.70	2	666	0.30%
2023/04/21	2	88.40	0	0.00	88.20	2	682	0.29%
2023/04/20	2	89.70	2	89.60	89.60	0	679	0.00%
2023/04/19	2	91.15	0	0.00	91.20	2	671	0.30%
2023/04/18	0	0.00	1	92.30	92.80	-1	662	-0.15%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/04/10	1	91.70	0	0.00	92.10	1	623	0.16%
2023/03/31	1	93.10	0	0.00	93.40	1	609	0.16%
2023/03/15	0	0.00	3	91.57	92.40	-3	552	-0.54%
2023/03/14	0	0.00	1	89.90	89.50	-1	544	-0.18%
2023/03/13	1	87.30	0	0.00	87.90	1	547	0.18%
2023/03/09	1	92.60	0	0.00	93.10	1	533	0.19%
2023/03/03	1	90.60	1	91.50	90.60	0	518	0.00%
2023/02/24	1	90.60	0	0.00	90.60	1	504	0.20%
2023/02/23	2	90.80	1	91.60	91.40	1	499	0.20%
2023/02/22	2	90.40	2	90.90	90.30	0	490	0.00%
2023/02/10	1	89.10	0	0.00	88.20	1	544	0.18%
2023/02/08	1	89.40	0	0.00	89.40	1	536	0.19%
2023/02/02	0	0.00	1	89.00	89.10	-1	523	-0.19%
2023/02/01	0	0.00	1	88.90	89.00	-1	518	-0.19%
2023/01/31	0	0.00	1	87.50	87.90	-1	507	-0.20%
2023/01/30	3	87.03	2	86.95	86.90	1	507	0.20%
2023/01/17	0	0.00	1	86.00	85.80	-1	501	-0.20%
2023/01/16	3	86.20	0	0.00	85.50	3	498	0.60%
2022/12/13	1	88.10	0	0.00	87.20	1	499	0.20%
2022/12/08	0	0.00	1	87.20	89.50	-1	479	-0.21%
2022/12/07	1	86.20	0	0.00	85.80	1	475	0.21%
2022/12/02	0	0.00	1	87.60	87.70	-1	476	-0.21%
2022/12/01	1	86.50	0	0.00	86.50	1	473	0.21%
2022/11/18	1	86.20	0	0.00	85.30	1	571	0.17%
2022/11/17	0	0.00	1	87.10	86.50	-1	570	-0.18%
2022/11/11	1	85.10	0	0.00	84.80	1	595	0.17%
2022/10/14	0	0.00	1	77.50	77.20	-1	652	-0.15%
2022/10/07	0	0.00	2	83.30	83.80	-2	644	-0.31%
2022/09/14	0	0.00	1	86.30	87.40	-1	656	-0.15%
2022/09/01	0	0.00	2	87.60	85.60	-2	668	-0.30%
2022/08/31	1	91.90	1	92.20	92.20	0	648	0.00%
2022/08/30	1	91.10	0	0.00	92.00	1	626	0.16%
2022/08/22	4	88.55	0	0.00	87.60	4	578	0.69%
2022/08/19	1	89.10	0	0.00	88.80	1	576	0.17%
2022/08/11	1	93.30	1	88.40	88.60	0	538	0.00%
2022/07/14	0	0.00	1	76.20	78.00	-1	557	-0.18%
2022/07/08	0	0.00	2	74.60	75.60	-2	570	-0.35%
2022/07/06	1	71.10	0	0.00	69.90	1	586	0.17%
2022/07/04	2	72.50	0	0.00	70.60	2	643	0.31%
2022/06/28	0	0.00	3	77.50	79.10	-3	753	-0.40%
2022/06/27	3	77.00	0	0.00	78.10	3	886	0.34%
2022/06/23	0	0.00	1	72.90	73.10	-1	948	-0.11%
2022/06/16	0	0.00	1	83.50	82.90	-1	1,263	-0.08%
2022/06/14	0	0.00	2	83.95	83.80	-2	1,317	-0.15%
2022/06/13	2	87.20	0	0.00	86.10	2	1,336	0.15%
2022/06/07	0	0.00	1	83.90	84.10	-1	1,553	-0.06%
2022/06/06	0	0.00	2	83.90	83.80	-2	1,590	-0.13%
2022/06/02	0	0.00	1	83.50	83.50	-1	1,671	-0.06%
2022/05/26	0	0.00	2	81.55	81.40	-2	2,451	-0.08%
2022/05/24	0	0.00	1	82.90	81.20	-1	2,563	-0.04%
2022/05/05	0	0.00	1	86.00	84.80	-1	4,818	-0.02%
2022/05/04	1	84.20	0	0.00	84.20	1	5,006	0.02%
2022/04/25	0	0.00	10	85.44	84.90	-10	6,761	-0.15%
2022/04/20	0	0.00	2	88.80	88.80	-2	7,235	-0.03%
2022/04/19	0	0.00	5	90.06	89.50	-5	7,521	-0.07%
2022/04/08	1	96.60	0	0.00	97.90	1	9,375	0.01%
2022/04/01	0	0.00	1	99.10	99.80	-1	9,809	-0.01%
2022/03/31	2	101.00	0	0.00	99.20	2	9,798	0.02%
2022/03/30	2	102.75	2	103.25	100.50	0	9,761	0.00%
2022/03/24	3	99.20	44	100.00	100.50	-41	9,545	-0.43%
2022/03/23	44	99.96	3	100.00	98.50	41	9,511	0.43%
2022/03/22	0	0.00	1	99.80	99.60	-1	9,463	-0.01%
2022/03/18	0	0.00	2	93.25	93.80	-2	9,317	-0.02%
2022/03/17	3	93.50	3	93.90	94.90	0	9,330	0.00%
2022/03/15	3	90.40	4	89.95	89.60	-1	9,388	-0.01%
2022/03/14	3	92.00	3	94.17	91.10	0	9,361	0.00%
2022/03/10	1	96.40	1	97.10	95.90	0	9,254	0.00%
2022/03/08	3	95.23	6	94.00	93.00	-3	9,162	-0.03%
2022/03/07	1	97.30	0	0.00	95.10	1	9,086	0.01%
2022/03/04	3	101.17	0	0.00	99.70	3	9,017	0.03%
2022/03/03	24	106.27	1	105.50	103.50	23	8,945	0.26%
2022/03/02	1	102.00	0	0.00	102.50	1	8,672	0.01%
2022/03/01	0	0.00	1	102.50	101.00	-1	8,456	-0.01%
2022/02/22	1	96.20	0	0.00	96.80	1	8,264	0.01%
2022/02/10	4	113.00	4	115.00	111.00	0	7,344	0.00%
2022/02/09	7	110.50	3	112.17	114.00	4	6,844	0.06%
2022/02/08	0	0.00	1	104.00	104.00	-1	6,451	-0.02%
2022/02/07	0	0.00	2	100.00	97.20	-2	6,286	-0.03%
2022/01/26	3	95.53	1	97.40	96.50	2	6,205	0.03%
2022/01/25	1	99.00	1	99.00	94.50	0	6,027	0.00%
2022/01/24	1	99.40	0	0.00	102.00	1	5,833	0.02%
2022/01/20	5	111.00	6	109.42	111.50	-1	5,282	-0.02%
2022/01/19	1	101.00	0	0.00	105.00	1	4,752	0.02%
2022/01/18	0	0.00	1	106.50	101.50	-1	4,541	-0.02%
2022/01/17	1	97.70	0	0.00	97.50	1	4,314	0.02%
2022/01/12	0	0.00	0.1	101.00	106.50	-0.1	3,814	0.00%
2022/01/11	0	0.00	0.1	96.50	97.00	-0.1	3,521	0.00%
2022/01/06	0.1	97.00	0	0.00	103.00	0.1	2,799	0.00%
2022/01/04	0	0.00	6	97.00	99.60	-6	2,082	-0.29%
2022/01/03	0.1	91.70	1	93.50	91.90	-0.9	1,808	-0.05%
2021/12/30	1	83.10	5	87.56	88.00	-4	1,561	-0.26%
2021/12/29	0	0.00	1	80.50	83.60	-1	1,193	-0.08%
2021/12/17	0	0.00	5	74.60	74.20	-5	1,005	-0.50%
2021/12/14	7	78.00	0	0.00	77.60	7	931	0.75%
2021/12/13	1	79.30	0	0.00	78.30	1	901	0.11%
2021/12/10	0	0.00	3	81.70	81.00	-3	864	-0.35%
2021/12/08	0	0.00	2	76.00	76.10	-2	733	-0.27%
2021/12/03	0	0.00	1	71.50	71.10	-1	688	-0.15%
2021/11/30	1	73.30	0	0.00	72.70	1	673	0.15%
2021/11/16	0	0.00	1	71.50	70.00	-1	533	-0.19%
2021/11/05	0	0.00	1	67.70	69.40	-1	370	-0.27%
2021/10/28	0	0.00	1	63.90	63.80	-1	275	-0.36%
2021/10/27	1	64.30	0	0.00	64.50	1	272	0.37%
2021/10/25	2	63.20	2	63.65	63.00	0	246	0.00%
2021/10/13	0	0.00	1	55.40	55.30	-1	207	-0.48%
2021/10/12	1	56.30	0	0.00	56.40	1	209	0.48%
2021/08/30	0	0.00	2	58.60	59.00	-2	224	-0.89%
2021/08/27	2	62.20	0	0.00	62.30	2	218	0.92%
2021/05/25	0	0.00	1	56.70	56.70	-1	740	-0.14%
2021/05/19	1	54.80	0	0.00	55.50	1	754	0.13%
2021/04/20	0	0.00	1	66.50	66.50	-1	674	-0.15%
2021/04/13	0	0.00	2	65.90	63.50	-2	639	-0.31%
2021/04/08	0	0.00	1	66.20	65.30	-1	591	-0.17%
2021/03/16	0	0.00	1	57.70	57.50	-1	471	-0.21%
2021/03/08	1	62.00	0	0.00	59.70	1	518	0.19%
2021/02/19	0	0.00	1	57.40	57.40	-1	898	-0.11%
2021/02/04	0	0.00	1	55.60	55.50	-1	882	-0.11%
2021/02/02	0	0.00	2	55.00	55.10	-2	882	-0.23%
2021/01/11	0	0.00	1	53.00	52.10	-1	849	-0.12%
2021/01/05	1	55.70	0	0.00	55.70	1	823	0.12%
2021/01/04	0	0.00	10	54.70	56.20	-10	822	-1.22%
2020/12/24	3	54.50	0	0.00	54.30	3	836	0.36%
2020/12/22	0	0.00	1	54.60	53.60	-1	837	-0.12%
2020/12/18	0	0.00	1	54.30	54.20	-1	829	-0.12%
2020/12/17	0	0.00	2	54.10	54.20	-2	829	-0.24%
2020/12/11	1	55.40	0	0.00	55.20	1	813	0.12%
2020/12/10	4	57.13	0	0.00	56.70	4	795	0.50%
2020/12/08	1	58.10	0	0.00	58.10	1	764	0.13%
2020/12/04	0	0.00	1	57.00	57.00	-1	741	-0.13%
2020/12/03	1	57.40	0	0.00	57.50	1	748	0.13%
2020/12/02	0	0.00	1	58.60	58.60	-1	749	-0.13%
2020/12/01	1	59.60	0	0.00	59.40	1	739	0.14%
2020/11/30	1	60.90	0	0.00	59.90	1	730	0.14%
2020/11/27	2	61.35	3	60.93	59.40	-1	696	-0.14%
2020/11/23	1	58.50	1	58.20	57.60	0	515	0.00%
2020/11/20	4	57.43	5	58.90	58.30	-1	475	-0.21%
2020/11/19	10	56.52	8	55.76	57.20	2	344	0.58%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/13	0	0.00	2	51.30	51.30	-2	268	-0.74%
2020/11/12	1	50.70	0	0.00	50.60	1	265	0.38%
2020/11/11	1	50.70	0	0.00	50.80	1	265	0.38%
2020/11/10	10	50.00	0	0.00	49.90	10	262	3.81%
2020/10/22	1	50.40	0	0.00	50.50	1	285	0.35%
2020/09/21	0	0.00	5	52.50	52.30	-5	356	-1.40%
2020/09/17	1	52.10	0	0.00	52.00	1	352	0.28%
2020/09/10	0	0.00	1	51.90	51.80	-1	365	-0.27%
2020/09/02	1	51.30	0	0.00	51.50	1	328	0.30%
2020/07/24	0	0.00	1	51.00	50.30	-1	411	-0.24%
2020/07/23	1	51.60	0	0.00	51.50	1	411	0.24%
2020/07/22	1	52.50	2	52.45	52.00	-1	413	-0.24%
2020/07/21	1	51.80	0	0.00	52.40	1	391	0.26%
2020/07/15	1	51.00	0	0.00	50.60	1	447	0.22%
2020/07/13	0	0.00	1	50.70	50.30	-1	491	-0.20%
2020/07/10	1	49.60	0	0.00	49.50	1	490	0.20%
2020/07/07	5	50.40	0	0.00	50.10	5	482	1.04%
2020/06/01	0	0.00	2	47.70	47.60	-2	597	-0.33%
2020/05/28	2	46.85	0	0.00	46.80	2	598	0.33%
2020/05/08	0	0.00	1	48.80	48.60	-1	593	-0.17%
2020/05/07	1	51.90	0	0.00	49.20	1	587	0.17%
2020/03/31	0	0.00	1	43.80	43.65	-1	417	-0.24%
2020/03/27	3	45.18	2	44.00	44.00	1	410	0.24%
2020/03/19	0	0.00	1	33.85	33.80	-1	353	-0.28%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/02/25	0	0.00	3	52.50	52.90	-3	393	-0.76%