同致 (3552)-光和-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
96.9
漲跌
▼1.6
漲幅
-1.62%
成交量
371張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	99.43	0	0.00	99.40	3	1,159	0.26%
2024/12/02	2	99.10	0	0.00	98.80	2	1,155	0.17%
2024/11/27	20	100.00	0	0.00	100.00	20	1,133	1.76%
2024/11/26	7	104.36	0	0.00	104.00	7	1,115	0.63%
2024/11/25	0	0.00	0.2	106.50	104.00	-0.2	1,093	-0.02%
2024/11/22	0	0.00	2	107.50	107.00	-2	1,072	-0.19%
2024/11/21	2	103.25	1	105.50	107.50	1	1,034	0.10%
2024/11/20	2	107.75	10	106.40	105.50	-8	991	-0.81%
2024/11/19	0	0.00	5	103.00	103.00	-5	855	-0.58%
2024/11/14	3	99.20	1	97.80	98.50	2	804	0.25%
2024/11/12	2	105.25	3.1	104.32	100.50	-1.1	768	-0.14%
2024/11/11	3	104.33	3	104.50	103.50	0	733	0.00%
2024/11/07	3	107.50	1.2	105.75	103.50	1.8	651	0.28%
2024/11/06	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/11/05	1	93.90	0	0.00	92.40	1	506	0.20%
2024/11/01	0	0.00	2	97.40	95.90	-2	472	-0.42%
2024/10/30	0	0.00	1	102.00	99.70	-1	454	-0.22%
2024/10/29	23.5	98.61	43	102.07	103.00	-19.5	413	-4.71%
2024/10/28	28	96.96	3	96.23	99.20	25	300	8.32%
2024/10/23	0	0.00	1	82.70	82.70	-1	173	-0.58%
2024/09/19	0	0.00	1	82.60	83.80	-1	224	-0.44%
2024/07/22	1	103.50	0	0.00	103.00	1	370	0.27%
2024/07/19	7	109.29	0	0.00	108.00	7	367	1.90%
2024/07/16	1	112.00	0	0.00	112.50	1	363	0.27%
2024/07/12	0	0.00	1	109.00	111.50	-1	356	-0.28%
2024/07/10	1	107.50	0	0.00	107.00	1	357	0.28%
2024/07/08	0	109.00	0	0.00	109.00	0	370	0.00%
2024/06/06	1	111.50	0	0.00	111.00	1	369	0.27%
2024/05/06	0	0.00	2	114.50	114.00	-2	280	-0.71%
2024/05/03	1	116.00	1	116.50	116.50	0	275	0.00%
2024/04/30	2	115.50	0	0.00	113.50	2	261	0.77%
2024/04/22	1	104.00	0	0.00	102.00	1	234	0.43%
2024/04/08	0	0.00	1	116.00	116.50	-1	210	-0.48%
2024/03/26	0	0.00	1	119.00	119.00	-1	206	-0.48%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/07	1	128.50	0	0.00	128.00	1	230	0.43%
2024/02/23	0	0.00	1	131.50	131.50	-1	326	-0.31%
2024/01/05	0	0.00	2	138.50	138.50	-2	402	-0.50%
2023/12/18	0	0.00	2	147.00	147.50	-2	435	-0.46%
2023/12/15	3	148.50	0	0.00	147.50	3	438	0.68%
2023/12/14	2	148.00	0	0.00	145.50	2	434	0.46%
2023/12/08	0	0.00	0.3	150.00	147.00	-0.3	441	-0.07%
2023/12/05	1	148.00	0	0.00	148.00	1	484	0.21%
2023/12/01	5	152.20	0	0.00	151.50	5	472	1.06%
2023/11/30	1	144.50	0	0.00	150.00	1	428	0.23%
2023/11/03	0	0.00	0.1	139.50	139.00	-0.1	365	-0.03%
2023/10/30	0	0.00	1	136.00	136.00	-1	362	-0.28%
2023/10/02	0.1	136.50	0	0.00	135.50	0.1	367	0.03%
2023/09/13	1	138.50	0	0.00	138.00	1	401	0.25%
2023/09/12	1	142.00	1	141.00	140.00	0	401	0.00%
2023/09/08	2	139.25	2	139.75	140.00	0	392	0.00%
2023/08/30	0	0.00	1	127.50	128.50	-1	426	-0.23%
2023/08/29	1	127.00	0	0.00	127.50	1	437	0.23%
2023/08/25	0	0.00	1	124.50	124.50	-1	459	-0.22%
2023/08/23	0	0.00	1	126.50	127.00	-1	488	-0.20%
2023/08/09	1	135.00	0	0.00	135.00	1	517	0.19%
2023/07/11	0	0.00	2	148.00	148.50	-2	574	-0.35%
2023/06/21	0	0.00	1	147.50	151.00	-1	879	-0.11%
2023/06/14	1	158.50	0	0.00	154.00	1	905	0.11%
2023/06/12	0	0.00	2	156.00	154.50	-2	946	-0.21%
2023/06/08	1	152.00	0	0.00	151.50	1	971	0.10%
2023/06/02	1	155.00	1	154.50	154.50	0	1,292	0.00%
2023/05/30	0	0.00	1	153.00	151.50	-1	1,270	-0.08%
2023/05/17	0	0.00	3	146.00	148.00	-3	1,383	-0.22%
2023/04/12	0	0.00	2	153.00	153.00	-2	1,636	-0.12%
2023/04/11	3	154.00	0	0.00	153.50	3	1,638	0.18%
2023/03/30	2.1	151.52	0	0.00	151.00	2.1	1,647	0.13%
2023/03/28	2	152.50	0	0.00	153.50	2	1,639	0.12%
2023/03/27	3.2	156.75	0	0.00	157.00	3.2	1,601	0.20%
2023/03/23	0	0.00	1	163.00	162.00	-1	1,470	-0.07%
2023/03/22	0	0.00	2	164.00	162.00	-2	1,487	-0.13%
2023/03/21	1	162.00	1	162.00	162.00	0	1,512	0.00%
2023/03/17	1	158.00	0	0.00	159.00	1	1,573	0.06%
2023/03/15	0	0.00	2	160.50	161.50	-2	1,572	-0.13%
2023/03/13	0	0.00	1	162.00	160.00	-1	1,549	-0.06%
2023/03/09	1	165.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	9	163.61	7	166.14	166.00	2	1,586	0.13%
2023/03/07	2	164.00	6	162.50	163.50	-4	1,498	-0.27%
2023/03/02	0	0.00	1	151.50	151.50	-1	1,405	-0.07%
2023/02/21	3	158.17	1	158.00	158.00	2	1,546	0.13%
2023/02/20	1	159.00	1	160.50	159.00	0	1,581	0.00%
2023/02/17	5	157.90	1	160.00	157.50	4	1,639	0.24%
2023/02/15	1	153.00	0	0.00	154.00	1	1,702	0.06%
2023/02/14	1	154.50	0	0.00	152.50	1	1,706	0.06%
2023/02/09	0	0.00	1	155.00	156.50	-1	1,723	-0.06%
2023/02/06	2	150.50	0	0.00	150.00	2	1,721	0.12%
2023/02/03	0	0.00	2	155.00	152.50	-2	1,747	-0.11%
2023/02/02	1	151.00	0	0.00	151.50	1	1,741	0.06%
2023/01/31	1	147.00	0	0.00	148.00	1	1,752	0.06%
2023/01/06	0	0.00	1	144.00	144.50	-1	2,048	-0.05%
2022/12/29	0	0.00	1	135.00	135.50	-1	2,470	-0.04%
2022/12/28	1	138.50	0	0.00	135.50	1	2,647	0.04%
2022/12/20	0	0.00	1	142.00	140.50	-1	2,996	-0.03%
2022/12/13	2	155.50	2	154.75	154.00	0	3,293	0.00%
2022/12/12	0	0.00	2	158.00	157.00	-2	3,293	-0.06%
2022/12/02	2	160.25	1	160.50	159.50	1	3,877	0.03%
2022/11/24	2	153.75	0	0.00	153.00	2	4,230	0.05%
2022/11/18	1	153.00	0	0.00	151.00	1	4,598	0.02%
2022/11/16	1	147.00	1	152.00	151.50	0	4,930	0.00%
2022/11/15	1	150.00	1	149.50	150.00	0	4,906	0.00%
2022/11/14	0	0.00	1	152.00	151.50	-1	4,863	-0.02%
2022/11/11	2	144.00	1	140.00	139.00	1	4,781	0.02%
2022/10/28	0	0.00	2	130.00	128.50	-2	4,739	-0.04%
2022/10/18	2	146.00	2	141.25	140.00	0	4,607	0.00%
2022/10/17	0	0.00	1	140.00	142.50	-1	4,650	-0.02%
2022/10/13	0	0.00	1	144.00	144.00	-1	4,566	-0.02%
2022/10/11	1	153.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	1	161.50	1	159.50	159.50	0	4,381	0.00%
2022/10/06	3	159.50	0	0.00	161.50	3	4,321	0.07%
2022/10/05	2	169.75	1	167.50	166.00	1	4,211	0.02%
2022/09/30	1	162.50	1	168.00	178.00	0	4,049	0.00%
2022/09/29	0	0.00	1	173.00	173.00	-1	4,032	-0.02%
2022/09/28	1	170.50	0	0.00	167.00	1	4,030	0.02%
2022/09/23	2	179.25	1	174.50	173.00	1	3,975	0.03%
2022/09/19	0	0.00	4	184.13	183.00	-4	3,771	-0.11%
2022/09/15	2	195.50	2	187.00	186.00	0	3,683	0.00%
2022/09/14	3	193.50	1	197.00	195.50	2	3,623	0.06%
2022/09/13	1	192.50	0	0.00	194.50	1	3,538	0.03%
2022/09/08	1	187.50	1	192.00	191.50	0	3,445	0.00%
2022/09/07	1	188.00	6	181.92	186.00	-5	3,295	-0.15%
2022/09/01	0	0.00	4	185.38	186.00	-4	3,121	-0.13%
2022/08/30	2	179.00	3	180.83	183.50	-1	3,035	-0.03%
2022/08/29	1	174.00	4	177.25	175.00	-3	2,950	-0.10%
2022/08/26	5	178.30	0	174.00	173.00	5	2,935	0.17%
2022/08/25	4	176.88	0	0.00	178.00	4	2,909	0.14%
2022/08/24	4	173.75	0	0.00	173.00	4	2,939	0.14%
2022/08/23	2	169.75	1	169.50	172.00	1	2,795	0.04%
2022/08/15	1	157.50	2	160.50	161.50	-1	3,782	-0.03%
2022/08/12	1	152.00	1	152.00	152.00	0	3,954	0.00%
2022/08/02	0	0.00	1	145.00	146.50	-1	4,031	-0.02%
2022/07/22	5	162.40	3	158.00	154.00	2	4,144	0.05%
2022/07/21	0	0.00	1	153.00	156.50	-1	4,101	-0.02%
2022/07/18	1	155.50	0	0.00	154.00	1	4,194	0.02%
2022/07/13	4	149.88	0	0.00	145.50	4	4,428	0.09%
2022/07/06	1	132.50	0	0.00	132.50	1	5,190	0.02%
2022/07/05	0	0.00	1	141.50	147.00	-1	5,209	-0.02%
2022/07/04	0	0.00	1	145.50	145.00	-1	5,313	-0.02%
2022/07/01	0	0.00	3	153.50	144.00	-3	5,658	-0.05%
2022/06/30	0	0.00	2	155.25	153.00	-2	5,762	-0.03%
2022/06/28	5	167.60	0	0.00	168.50	5	5,826	0.09%
2022/06/27	0	0.00	1	165.50	166.50	-1	6,022	-0.02%
2022/06/22	1	151.50	1	154.00	152.00	0	5,968	0.00%
2022/06/21	0	0.00	2	155.75	157.00	-2	5,944	-0.03%
2022/06/16	0	0.00	1	165.50	162.50	-1	5,817	-0.02%
2022/06/15	1	169.50	0	0.00	169.50	1	5,767	0.02%
2022/06/13	1	172.00	0	0.00	172.50	1	5,686	0.02%
2022/06/09	1	172.50	1	175.00	178.00	0	5,625	0.00%
2022/06/06	0	0.00	1	173.50	172.00	-1	5,476	-0.02%
2022/06/02	1	179.50	0	0.00	178.00	1	5,408	0.02%
2022/05/30	2	186.55	2	189.50	188.50	0	5,040	0.00%
2022/05/27	3	186.17	3	186.17	182.50	0	4,833	0.00%
2022/05/26	0	0.00	1	175.50	177.50	-1	4,473	-0.02%
2022/05/25	3	173.50	4	176.75	173.00	-1	4,289	-0.02%
2022/05/24	3	165.83	0	0.00	166.00	3	4,082	0.07%
2022/05/23	1	172.50	0	0.00	173.50	1	3,991	0.03%
2022/05/20	1	159.00	4	170.75	171.50	-3	3,803	-0.08%
2022/05/19	0	0.00	2	151.75	157.00	-2	3,584	-0.06%
2022/05/13	0	0.00	1	153.00	151.50	-1	3,715	-0.03%
2022/05/11	2	149.75	0	0.00	148.00	2	3,651	0.05%
2022/05/05	0	0.00	1	166.00	163.00	-1	3,569	-0.03%
2022/05/04	2	160.50	1	159.00	159.00	1	3,533	0.03%
2022/05/03	10	155.50	10	157.00	158.50	0	3,503	0.00%
2022/04/26	3	157.33	2	156.50	150.00	1	3,412	0.03%
2022/04/22	1	170.50	1	166.50	167.00	0	3,336	0.00%
2022/04/21	2	174.50	2	171.50	171.50	0	3,287	0.00%
2022/04/20	2	168.25	0	0.00	174.50	2	3,184	0.06%
2022/04/19	2	167.00	3	169.17	166.00	-1	3,098	-0.03%
2022/04/18	1	168.00	0	0.00	164.00	1	3,010	0.03%
2022/04/15	3	171.83	2	172.00	176.50	1	2,886	0.03%
2022/04/14	5	174.90	7	175.00	175.50	-2	2,730	-0.07%
2022/04/13	1	166.00	2	165.50	168.00	-1	2,410	-0.04%
2022/04/12	2	157.75	3	157.33	162.00	-1	2,101	-0.05%
2022/04/11	1	152.50	1	154.50	147.50	0	1,971	0.00%
2022/04/08	0	0.00	1	159.50	156.50	-1	1,906	-0.05%
2022/04/07	6	167.33	7	167.86	162.50	-1	1,772	-0.06%
2022/04/06	1	158.50	2	160.75	165.50	-1	1,405	-0.07%
2022/03/31	0	0.00	1	150.00	151.00	-1	1,218	-0.08%
2022/03/30	9	148.11	4	149.75	152.00	5	1,151	0.43%
2022/03/17	2	129.00	0	0.00	128.00	2	932	0.21%
2022/03/11	0	0.00	1	131.50	131.50	-1	911	-0.11%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/17	2	152.25	0	0.00	150.50	2	1,012	0.20%
2022/02/16	1	159.50	0	0.00	156.50	1	991	0.10%
2022/02/15	2	156.00	1	158.50	158.50	1	879	0.11%
2022/02/10	0	0.00	1	151.00	151.00	-1	887	-0.11%
2022/01/25	1	141.50	0	0.00	138.50	1	1,066	0.09%
2022/01/21	0	0.00	1	151.50	147.50	-1	1,137	-0.09%
2022/01/20	2	153.00	3	146.00	154.50	-1	1,158	-0.09%
2022/01/19	2	146.25	0	0.00	145.50	2	1,281	0.16%
2022/01/11	4	168.63	4	168.38	164.00	0	1,439	0.00%
2021/12/24	0	0.00	1	180.00	176.50	-1	1,627	-0.06%
2021/12/23	3	177.50	1	179.00	180.50	2	1,614	0.12%
2021/12/16	1	174.00	1	174.50	173.50	0	1,629	0.00%
2021/11/25	2	194.00	1	191.50	191.00	1	2,134	0.05%
2021/11/22	1	193.00	1	193.00	193.50	0	2,157	0.00%
2021/11/17	1	193.50	0	0.00	193.50	1	2,250	0.04%
2021/11/16	0	0.00	1	195.50	191.50	-1	2,303	-0.04%
2021/11/12	1	199.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	1	203.00	1	205.00	201.00	0	2,521	0.00%
2021/11/03	0	0.00	1	210.00	210.00	-1	2,639	-0.04%
2021/11/02	0	0.00	1	222.50	203.50	-1	2,654	-0.04%
2021/10/29	1	203.50	1	202.50	200.50	0	2,604	0.00%
2021/10/27	4	205.75	5	206.70	204.50	-1	2,569	-0.04%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/25	1	186.00	2	186.00	184.00	-1	2,432	-0.04%
2021/10/20	0	0.00	1	180.00	183.00	-1	2,493	-0.04%
2021/10/19	2	178.50	0	0.00	180.00	2	2,523	0.08%
2021/10/18	1	168.50	0	0.00	171.00	1	2,503	0.04%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/08	2	168.50	2	167.00	167.00	0	2,711	0.00%
2021/10/07	1	161.00	1	161.00	163.50	0	2,722	0.00%
2021/10/04	2	163.25	2	161.75	157.00	0	2,924	0.00%
2021/09/29	0	0.00	1	172.00	168.50	-1	3,159	-0.03%
2021/09/24	1	184.00	0	0.00	180.50	1	3,412	0.03%
2021/09/23	1	182.00	1	178.00	178.00	0	3,495	0.00%
2021/09/16	0	0.00	1	179.50	180.50	-1	3,811	-0.03%
2021/09/14	2	185.50	4	185.13	186.00	-2	4,439	-0.05%
2021/09/10	4	186.50	2	184.00	184.00	2	4,945	0.04%
2021/09/09	1	190.50	1	191.50	190.00	0	5,096	0.00%
2021/09/08	3	193.83	2	196.25	186.50	1	5,126	0.02%
2021/09/06	4	210.00	0	0.00	203.00	4	5,094	0.08%
2021/09/03	3	216.83	5	217.80	220.00	-2	5,048	-0.04%
2021/08/27	2	201.00	2	203.00	199.50	0	5,126	0.00%
2021/08/26	3	207.33	3	202.00	202.50	0	5,174	0.00%
2021/08/25	1	208.00	1	206.50	207.00	0	5,263	0.00%
2021/08/23	7	199.14	7	205.79	207.50	0	5,368	0.00%
2021/08/19	0	0.00	1	201.00	199.50	-1	5,558	-0.02%
2021/08/18	5	196.80	4	193.50	205.50	1	5,563	0.02%
2021/08/13	0	0.00	1	193.00	199.00	-1	5,808	-0.02%
2021/08/11	0	0.00	1	194.50	194.50	-1	5,930	-0.02%
2021/08/10	0	0.00	1	216.50	209.50	-1	5,946	-0.02%
2021/08/09	1	214.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	2	221.75	3	221.17	221.00	-1	6,110	-0.02%
2021/08/05	2	215.25	0	0.00	214.00	2	6,171	0.03%
2021/08/03	1	244.00	2	240.00	236.00	-1	6,279	-0.02%
2021/08/02	1	237.50	0	0.00	239.00	1	6,414	0.02%
2021/07/30	1	246.00	1	244.00	239.00	0	6,499	0.00%
2021/07/29	1	239.00	0	0.00	247.00	1	6,654	0.02%
2021/07/26	1	243.00	0	0.00	239.50	1	6,883	0.01%
2021/07/22	2	243.00	2	242.75	244.50	0	6,968	0.00%
2021/07/21	1	240.00	2	237.75	232.00	-1	7,001	-0.01%
2021/07/19	1	237.00	0	0.00	245.00	1	7,016	0.01%
2021/07/15	0	0.00	1	255.50	256.00	-1	7,040	-0.01%
2021/07/14	3	259.00	3	258.33	256.50	0	7,060	0.00%
2021/07/13	3	274.33	4	270.88	260.50	-1	7,090	-0.01%
2021/07/12	6	261.50	7	261.07	272.00	-1	7,100	-0.01%
2021/07/09	1	260.00	1	274.00	259.50	0	7,013	0.00%
2021/07/08	6	275.25	4	270.38	270.00	2	6,997	0.03%
2021/07/07	5	276.00	6	274.83	272.50	-1	6,933	-0.01%
2021/07/06	3	266.50	5	266.60	267.00	-2	6,791	-0.03%
2021/07/05	1	271.50	2	270.50	264.50	-1	6,729	-0.01%
2021/07/02	1	266.00	1	265.00	262.00	0	6,654	0.00%
2021/07/01	2	263.50	4	258.88	254.00	-2	6,541	-0.03%
2021/06/30	2	253.00	1	259.00	256.00	1	6,456	0.02%
2021/06/29	0	0.00	2	256.75	247.00	-2	6,363	-0.03%
2021/06/28	3	263.33	2	263.75	264.50	1	6,250	0.02%
2021/06/25	4	265.00	2	266.25	257.50	2	6,449	0.03%
2021/06/24	15	272.57	11	274.32	263.00	4	6,425	0.06%
2021/06/23	10	258.65	13	260.31	268.00	-3	6,109	-0.05%
2021/06/22	4	249.88	5	252.10	244.00	-1	5,901	-0.02%
2021/06/21	7	233.93	8	232.69	244.00	-1	5,672	-0.02%
2021/06/18	6	221.08	5	218.80	222.50	1	5,425	0.02%
2021/06/17	2	211.25	0	0.00	211.00	2	5,321	0.04%
2021/06/16	0	0.00	1	206.00	205.00	-1	5,393	-0.02%
2021/06/11	3	211.67	3	213.17	206.50	0	5,311	0.00%
2021/06/10	2	207.00	1	209.00	208.50	1	5,228	0.02%
2021/06/08	2	201.50	2	199.50	197.50	0	5,084	0.00%
2021/06/07	1	203.50	0	0.00	199.50	1	5,065	0.02%
2021/06/03	1	204.00	3	204.83	205.50	-2	4,985	-0.04%
2021/06/02	1	205.50	2	206.25	205.00	-1	4,955	-0.02%
2021/06/01	6	218.25	6	217.33	216.50	0	4,865	0.00%
2021/05/31	5	215.40	6	216.25	214.50	-1	4,885	-0.02%
2021/05/28	10	211.45	9	213.72	212.00	1	4,933	0.02%
2021/05/27	1	202.00	1	201.50	203.50	0	4,886	0.00%
2021/05/26	3	200.50	1	200.50	198.00	2	4,951	0.04%
2021/05/25	5	202.70	6	199.67	196.00	-1	5,113	-0.02%
2021/05/24	1	186.00	0	0.00	194.00	1	4,908	0.02%
2021/05/21	1	176.00	1	176.50	179.50	0	4,773	0.00%
2021/05/19	4	176.75	5	174.80	179.00	-1	4,637	-0.02%
2021/05/18	4	164.63	1	166.00	171.00	3	4,547	0.07%
2021/05/17	0	0.00	2	158.75	155.50	-2	4,500	-0.04%
2021/05/14	2	179.00	3	177.17	171.00	-1	4,413	-0.02%
2021/05/13	1	169.00	2	167.00	174.00	-1	4,291	-0.02%
2021/05/12	0	0.00	1	165.00	165.00	-1	4,180	-0.02%
2021/05/11	1	174.00	4	180.63	183.00	-3	4,110	-0.07%
2021/05/10	8	189.56	6	183.83	185.00	2	4,297	0.05%
2021/05/07	7	179.36	6	181.92	187.00	1	4,618	0.02%
2021/05/06	5	167.70	3	168.83	170.00	2	5,115	0.04%
2021/05/05	0	0.00	3	165.33	162.50	-3	5,304	-0.06%
2021/05/04	2	175.00	5	167.10	176.50	-3	5,525	-0.05%
2021/05/03	1	185.00	1	184.50	184.50	0	5,460	0.00%
2021/04/29	4	209.13	2	209.50	205.00	2	5,416	0.04%
2021/04/28	4	222.25	2	215.75	205.50	2	5,420	0.04%
2021/04/27	2	219.00	3	218.83	226.50	-1	5,339	-0.02%
2021/04/26	2	211.00	0	0.00	206.00	2	5,279	0.04%
2021/04/23	2	216.00	2	209.25	205.50	0	5,288	0.00%
2021/04/22	3	225.00	4	214.25	210.50	-1	5,266	-0.02%
2021/04/21	2	241.75	1	235.00	233.00	1	5,199	0.02%
2021/04/20	4	239.75	4	240.88	242.00	0	5,212	0.00%
2021/04/19	8	258.19	9	248.56	247.00	-1	5,271	-0.02%
2021/04/16	13	248.00	5	255.20	256.00	8	5,650	0.14%
2021/04/09	0	0.00	1	310.00	309.00	-1	6,895	-0.01%
2021/03/30	7	319.14	7	315.57	310.50	0	7,867	0.00%
2021/03/29	2	296.00	3	309.00	312.50	-1	7,683	-0.01%
2021/03/26	1	278.00	2	277.00	284.50	-1	7,723	-0.01%
2021/03/25	2	275.25	2	274.00	272.50	0	7,743	0.00%
2021/03/23	5	285.70	5	282.00	281.00	0	7,923	0.00%
2021/03/22	3	283.67	1	290.00	277.00	2	7,954	0.03%
2021/03/19	8	308.50	2	301.00	299.00	6	8,083	0.07%
2021/03/04	1	303.50	2	307.00	304.50	-1	10,319	-0.01%
2021/03/03	3	314.17	3	311.67	304.50	0	10,341	0.00%
2021/03/02	5	335.10	5	332.40	314.00	0	10,626	0.00%
2021/02/26	6	327.83	2	337.50	330.00	4	10,820	0.04%
2021/02/25	12	357.58	4	347.00	338.00	8	10,812	0.07%
2021/02/17	0	0.00	4	324.00	331.00	-4	11,947	-0.03%
2021/02/02	0	0.00	5	292.20	304.00	-5	13,107	-0.04%
2021/02/01	7	305.57	5	300.10	300.50	2	13,526	0.01%
2021/01/29	7	307.57	6	301.42	296.00	1	13,675	0.01%
2021/01/28	11	336.86	3	349.83	312.00	8	13,526	0.06%
2021/01/27	10	332.25	11	334.50	342.00	-1	13,305	-0.01%
2021/01/26	2	301.50	6	305.75	311.00	-4	13,040	-0.03%
2021/01/25	4	275.00	1	276.00	283.00	3	12,841	0.02%
2021/01/22	1	270.00	9	275.44	283.00	-8	12,997	-0.06%
2021/01/21	6	260.50	7	265.71	263.50	-1	13,075	-0.01%
2021/01/20	1	242.00	0	0.00	252.50	1	13,220	0.01%
2021/01/19	6	258.50	2	263.50	258.00	4	13,443	0.03%
2021/01/18	2	242.50	3	259.83	260.00	-1	13,855	-0.01%
2021/01/15	2	245.50	1	245.00	250.00	1	14,332	0.01%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/12	2	254.25	1	264.00	248.50	1	14,593	0.01%
2021/01/11	10	282.55	5	281.00	276.00	5	14,955	0.03%
2021/01/08	1	270.00	14	272.57	273.00	-13	14,986	-0.09%
2021/01/07	4	239.25	6	240.42	248.50	-2	15,260	-0.01%
2021/01/06	6	245.33	3	246.67	226.00	3	15,530	0.02%
2021/01/05	1	235.00	2	238.25	240.00	-1	15,478	-0.01%
2021/01/04	3	202.00	2	204.75	218.50	1	15,275	0.01%
2020/12/31	4	194.75	4	194.25	199.00	0	15,000	0.00%
2020/12/30	2	181.50	2	180.25	181.00	0	14,565	0.00%
2020/12/29	0	0.00	1	179.50	179.50	-1	14,577	-0.01%
2020/12/28	2	179.50	1	176.00	183.00	1	14,494	0.01%
2020/12/24	1	182.50	0	0.00	184.00	1	14,410	0.01%
2020/12/23	6	179.83	6	178.17	177.50	0	14,289	0.00%
2020/12/22	0	0.00	1	177.50	177.50	-1	14,252	-0.01%
2020/12/18	0	0.00	1	179.00	178.50	-1	14,160	-0.01%
2020/12/17	3	184.50	2	181.00	180.00	1	14,119	0.01%
2020/12/16	2	180.50	1	181.00	181.00	1	14,109	0.01%
2020/12/15	3	183.17	6	180.25	177.00	-3	14,074	-0.02%
2020/12/14	3	182.33	2	184.00	180.50	1	14,010	0.01%
2020/12/11	11	184.82	12	185.04	181.00	-1	14,237	-0.01%
2020/12/10	0	0.00	2	168.50	176.00	-2	13,918	-0.01%
2020/12/09	3	179.33	2	178.25	177.50	1	13,802	0.01%
2020/12/08	2	178.50	0	0.00	177.00	2	13,706	0.01%
2020/12/07	6	168.75	17	174.47	181.50	-11	13,393	-0.08%
2020/12/04	7	159.93	7	161.00	165.00	0	12,981	0.00%
2020/12/03	4	161.50	4	153.88	157.50	0	12,803	0.00%
2020/12/02	5	166.90	9	164.83	164.00	-4	12,637	-0.03%
2020/12/01	1	163.50	0	0.00	165.50	1	12,587	0.01%
2020/11/30	3	165.83	3	168.33	163.00	0	12,524	0.00%
2020/11/27	0	0.00	2	164.25	163.00	-2	12,353	-0.02%
2020/11/26	5	164.00	3	164.50	166.00	2	12,287	0.02%
2020/11/25	0	0.00	1	159.50	163.50	-1	11,968	-0.01%
2020/11/24	2	149.50	2	153.25	149.00	0	11,700	0.00%
2020/11/23	7	149.71	8	151.69	148.50	-1	11,655	-0.01%
2020/11/20	3	149.17	3	150.83	151.00	0	11,667	0.00%
2020/11/19	8	151.38	1	153.00	149.50	7	11,621	0.06%
2020/11/18	8	147.81	7	149.29	148.00	1	11,476	0.01%
2020/11/17	4	139.75	18	142.83	144.50	-14	11,162	-0.13%
2020/11/16	3	139.67	6	138.83	137.50	-3	10,931	-0.03%
2020/11/13	6	140.08	2	142.00	143.00	4	10,802	0.04%
2020/11/12	4	148.25	1	153.50	142.00	3	10,508	0.03%
2020/11/11	5	155.70	5	155.70	157.50	0	10,363	0.00%
2020/11/10	7	153.93	16	155.41	150.00	-9	10,130	-0.09%
2020/11/09	13	152.65	4	152.50	154.00	9	9,864	0.09%
2020/11/06	5	145.90	7	145.36	147.50	-2	9,454	-0.02%
2020/11/05	3	137.67	4	137.63	136.50	-1	9,072	-0.01%
2020/11/04	4	130.13	9	131.56	137.50	-5	8,823	-0.06%
2020/11/03	2	125.00	1	125.00	125.00	1	8,824	0.01%
2020/11/02	3	125.33	14	124.46	125.50	-11	8,917	-0.12%
2020/10/30	14	124.71	2	122.00	124.00	12	9,150	0.13%
2020/10/29	7	120.79	6	121.92	123.50	1	9,076	0.01%
2020/10/28	4	129.38	2	127.25	123.00	2	9,140	0.02%
2020/10/27	5	126.30	6	126.92	130.00	-1	9,038	-0.01%
2020/10/26	8	133.06	5	132.90	126.00	3	8,837	0.03%
2020/10/23	1	130.50	23	128.15	134.50	-22	8,453	-0.26%
2020/10/21	2	125.25	2	124.25	122.50	0	7,933	0.00%
2020/10/19	32	126.53	13	126.50	122.00	19	7,713	0.25%
2020/10/16	9	120.78	8	123.88	122.00	1	7,367	0.01%
2020/10/15	12	122.38	7	121.00	119.00	5	6,954	0.07%
2020/10/14	8	122.50	19	123.47	125.50	-11	6,631	-0.17%
2020/10/13	17	108.06	32	108.63	114.50	-15	6,388	-0.23%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	1	96.10	1	96.50	95.10	0	6,252	0.00%
2020/10/07	2	94.20	1	93.10	93.30	1	6,322	0.02%
2020/10/06	8	93.68	8	94.59	93.30	0	6,351	0.00%
2020/10/05	2	90.80	0	0.00	91.90	2	6,343	0.03%
2020/09/30	2	91.65	1	93.70	92.10	1	6,457	0.02%
2020/09/29	5	89.70	5	88.40	88.80	0	6,365	0.00%
2020/09/28	7	88.29	10	89.61	88.80	-3	6,377	-0.05%
2020/09/25	7	88.66	5	83.00	86.70	2	6,349	0.03%
2020/09/24	5	93.48	11	89.78	89.00	-6	6,278	-0.10%
2020/09/22	0	0.00	2	100.15	98.70	-2	6,141	-0.03%
2020/09/21	4	103.63	4	103.25	102.50	0	6,080	0.00%
2020/09/17	3	98.83	2	99.70	100.50	1	5,837	0.02%
2020/09/16	26	101.79	12	103.54	98.70	14	5,701	0.25%
2020/09/14	1	88.60	0	0.00	88.40	1	5,176	0.02%
2020/09/09	1	91.50	1	90.80	90.40	0	5,108	0.00%
2020/08/28	1	98.60	4	99.68	98.00	-3	4,801	-0.06%
2020/08/27	1	97.60	1	98.00	97.20	0	4,744	0.00%
2020/08/26	3	99.17	4	98.75	98.30	-1	4,637	-0.02%
2020/08/25	4	89.55	3	89.00	93.50	1	4,427	0.02%
2020/08/24	3	86.87	2	85.35	85.00	1	4,336	0.02%
2020/08/21	1	96.40	0	0.00	93.50	1	4,233	0.02%
2020/08/20	10	88.14	0	0.00	95.50	10	4,181	0.24%
2020/08/19	1	102.50	0	0.00	96.80	1	4,115	0.02%
2020/08/17	0	0.00	3	105.50	102.00	-3	3,979	-0.08%
2020/08/14	3	97.80	1	99.50	104.50	2	3,888	0.05%
2020/08/12	1	97.50	12	97.07	94.70	-11	3,768	-0.29%
2020/08/11	12	97.80	0	0.00	95.60	12	3,743	0.32%
2020/08/10	0	0.00	1	93.00	93.50	-1	3,674	-0.03%
2020/08/07	10	104.98	8	104.34	98.40	2	3,634	0.06%
2020/08/06	4	107.13	7	106.14	108.00	-3	3,383	-0.09%
2020/08/05	14	93.71	21	96.33	98.60	-7	3,307	-0.21%
2020/08/04	1	86.40	1	89.70	89.70	0	2,948	0.00%
2020/08/03	2	80.35	4	80.55	81.60	-2	2,826	-0.07%
2020/07/29	3	69.63	2	69.80	71.00	1	2,468	0.04%
2020/07/24	0	0.00	4	75.13	72.50	-4	2,310	-0.17%
2020/07/23	1	77.40	0	0.00	78.40	1	2,238	0.04%
2020/07/22	4	78.88	8	77.89	77.80	-4	2,187	-0.18%
2020/07/21	1	76.40	0	0.00	75.80	1	2,058	0.05%
2020/07/20	0	0.00	1	77.50	75.80	-1	1,994	-0.05%
2020/07/17	3	74.87	1	75.00	75.80	2	1,883	0.11%
2020/07/16	2	70.20	3	71.17	72.80	-1	1,636	-0.06%
2020/07/15	2	67.10	1	66.40	66.20	1	1,508	0.07%
2020/07/14	1	71.70	9	72.36	72.70	-8	1,314	-0.61%
2020/07/13	1	63.70	0	0.00	66.10	1	1,229	0.08%
2020/07/10	0	0.00	4	60.80	60.10	-4	1,192	-0.34%
2020/07/09	3	65.03	1	67.30	66.00	2	1,158	0.17%
2020/07/08	0	0.00	6	61.25	61.90	-6	1,029	-0.58%
2020/07/07	7	55.76	7	56.20	56.30	0	1,022	0.00%
2020/07/06	1	54.00	2	54.80	54.70	-1	998	-0.10%
2020/07/03	1	54.40	1	55.80	53.90	0	998	0.00%
2020/07/01	1	53.50	0	0.00	53.50	1	988	0.10%
2020/06/30	0	0.00	2	53.80	54.20	-2	983	-0.20%
2020/06/24	11	52.03	0	0.00	51.50	11	972	1.13%
2020/06/23	1	53.00	0	0.00	53.00	1	966	0.10%
2020/06/16	1	55.40	0	0.00	55.20	1	980	0.10%
2020/06/15	0	0.00	1	55.20	54.60	-1	981	-0.10%
2020/06/12	1	51.20	1	53.30	55.20	0	983	0.00%
2020/06/11	5	55.00	5	56.18	54.10	0	985	0.00%
2020/06/10	2	59.70	2	59.80	59.20	0	977	0.00%
2020/06/09	2	59.05	2	60.05	59.00	0	966	0.00%
2020/06/05	0	0.00	5	60.90	59.70	-5	972	-0.51%
2020/06/04	10	61.10	0	0.00	59.80	10	968	1.03%
2020/06/03	2	60.60	2	61.25	60.60	0	955	0.00%
2020/06/02	2	57.25	0	0.00	57.10	2	929	0.22%
2020/05/29	1	58.40	0	0.00	58.40	1	914	0.11%
2020/05/19	0	0.00	1	53.50	53.50	-1	882	-0.11%
2020/05/14	1	64.00	0	0.00	61.80	1	868	0.12%
2020/05/13	2	65.00	0	0.00	65.00	2	827	0.24%
2020/05/12	4	62.60	2	61.85	63.80	2	705	0.28%
2020/05/07	1	46.60	0	0.00	48.00	1	550	0.18%
2020/04/16	3	48.30	3	48.55	48.55	0	582	0.00%
2020/03/19	0	0.00	3	27.60	27.60	-3	597	-0.50%
2020/03/18	0	0.00	2	30.70	30.65	-2	596	-0.34%
2020/02/27	10	57.33	1	57.00	56.60	9	559	1.61%
2020/02/20	1	62.00	0	0.00	61.50	1	572	0.17%
2020/02/14	0	0.00	1	61.20	60.80	-1	589	-0.17%
2020/02/13	1	60.10	0	0.00	60.00	1	596	0.17%
2020/02/10	0	0.00	1	60.50	60.80	-1	615	-0.16%
2020/02/07	0	0.00	1	61.60	61.10	-1	619	-0.16%
2020/02/05	1	59.90	0	0.00	59.10	1	620	0.16%
2020/02/04	1	59.00	0	0.00	58.90	1	619	0.16%