達邁 (3645)-光和-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	47.00	46.55	-1	2,213	-0.05%
2024/04/01	3	40.90	0	0.00	40.70	3	1,878	0.16%
2024/03/27	5	41.10	0	0.00	40.90	5	2,011	0.25%
2024/03/14	1	41.30	1	40.50	40.50	0	2,351	0.00%
2024/03/11	0	0.00	6	45.38	44.55	-6	2,308	-0.26%
2024/03/08	1	43.05	1	46.15	43.05	0	2,281	0.00%
2024/03/07	2	48.33	0	0.00	47.80	2	2,173	0.09%
2024/03/05	6	46.23	5	46.10	45.85	1	1,884	0.05%
2024/03/04	1	45.00	0	0.00	44.75	1	1,790	0.06%
2024/02/29	1	44.50	1	44.20	44.50	0	1,694	0.00%
2024/02/27	1	43.80	0	0.00	43.70	1	1,689	0.06%
2024/02/22	2	45.50	10	44.75	44.05	-8	1,674	-0.48%
2024/02/21	1	43.70	1	43.20	43.35	0	1,667	0.00%
2024/02/20	0	0.00	4	43.30	43.10	-4	1,716	-0.23%
2024/02/05	1	42.60	0	0.00	42.45	1	1,712	0.06%
2024/02/01	0	0.00	2	41.93	41.95	-2	1,758	-0.11%
2024/01/29	2	41.50	0	0.00	41.50	2	1,746	0.11%
2024/01/25	14	43.60	0	0.00	43.00	14	1,719	0.81%
2024/01/24	2	42.50	0	0.00	42.20	2	1,671	0.12%
2024/01/18	0	0.00	3	43.20	42.50	-3	1,625	-0.18%
2024/01/12	3	42.40	0	0.00	42.15	3	1,578	0.19%
2023/12/25	5	45.33	0	0.00	45.80	5	1,324	0.38%
2023/12/19	0	0.00	5	44.70	44.90	-5	1,144	-0.44%
2023/12/15	5	43.88	2	43.85	44.50	3	1,079	0.28%
2023/12/14	6	45.09	1	44.85	44.30	5	1,027	0.49%
2023/11/30	0	0.00	1	41.00	40.95	-1	855	-0.12%
2023/11/29	1	39.90	0	0.00	41.00	1	833	0.12%
2023/11/17	1	41.25	0	0.00	42.70	1	646	0.15%
2023/11/16	0	0.00	1	39.50	40.80	-1	579	-0.17%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/07/31	0	0.00	2	49.50	49.30	-2	1,088	-0.18%
2023/07/28	1	49.60	0	0.00	49.55	1	1,072	0.09%
2023/07/27	1	50.00	0	0.00	49.45	1	1,060	0.09%
2023/07/19	0	0.00	1	51.10	50.40	-1	899	-0.11%
2023/06/12	0	0.00	3	38.05	37.90	-3	347	-0.86%
2022/12/06	0	0.00	1	34.80	33.90	-1	557	-0.18%
2022/12/02	1	34.05	0	0.00	34.00	1	557	0.18%
2022/11/04	1	31.00	1	30.95	31.30	0	869	0.00%
2022/10/05	1	33.85	0	0.00	33.10	1	1,500	0.07%
2022/08/23	5	39.70	0	0.00	39.85	5	4,225	0.12%
2022/08/15	0	0.00	1	39.25	39.20	-1	4,484	-0.02%
2022/08/09	1	35.25	1	35.30	35.05	0	4,431	0.00%
2022/08/01	1	40.60	0	0.00	40.30	1	4,629	0.02%
2022/07/28	1	39.25	1	39.35	40.25	0	4,592	0.00%
2022/07/22	0	0.00	5	39.95	39.25	-5	4,702	-0.11%
2022/07/21	5	40.17	0	0.00	40.70	5	4,738	0.11%
2022/07/18	0	0.00	1	39.65	39.55	-1	4,899	-0.02%
2022/06/29	0	0.00	1	48.30	48.45	-1	5,642	-0.02%
2022/06/28	1	52.30	1	51.40	51.00	0	5,664	0.00%
2022/06/24	1	59.70	2	59.05	58.00	-1	5,551	-0.02%
2022/06/23	1	55.80	1	58.20	55.60	0	5,547	0.00%
2022/06/22	1	56.50	0	0.00	55.90	1	5,487	0.02%
2022/06/20	0	0.00	3	56.07	54.30	-3	5,776	-0.05%
2022/06/17	1	57.50	1	58.00	58.40	0	5,835	0.00%
2022/06/16	1	59.90	2	59.90	58.00	-1	5,825	-0.02%
2022/06/15	1	58.00	1	57.70	57.40	0	5,714	0.00%
2022/06/14	2	57.40	2	57.70	58.80	0	5,685	0.00%
2022/06/13	1	58.70	1	58.40	58.50	0	5,613	0.00%
2022/06/09	1	60.00	1	60.70	58.30	0	5,519	0.00%
2022/06/08	2	60.00	1	59.90	60.00	1	5,351	0.02%
2022/06/07	0	0.00	4	58.40	60.00	-4	5,268	-0.08%
2022/06/06	5	60.24	1	61.50	59.50	4	5,058	0.08%
2022/06/02	0	0.00	1	59.80	59.00	-1	4,769	-0.02%
2022/06/01	1	57.20	0	0.00	56.80	1	4,594	0.02%
2022/05/31	2	56.30	1	56.60	56.20	1	4,549	0.02%
2022/05/30	1	55.50	0	0.00	55.50	1	4,453	0.02%
2022/05/24	1	51.10	0	0.00	50.80	1	4,390	0.02%
2022/05/18	0	0.00	1	47.30	47.00	-1	4,188	-0.02%
2022/05/13	0	0.00	1	47.10	46.50	-1	4,216	-0.02%
2022/05/10	1	50.90	0	0.00	51.00	1	4,124	0.02%
2022/05/09	1	54.70	0	0.00	52.90	1	4,061	0.02%
2022/05/04	10	57.20	10	56.20	56.60	0	3,856	0.00%
2022/04/19	1	58.30	2	58.95	58.20	-1	3,104	-0.03%
2022/04/18	1	55.50	0	0.00	54.20	1	2,981	0.03%
2022/04/13	0	0.00	1	57.00	57.30	-1	2,639	-0.04%
2022/04/12	1	56.00	1	56.20	55.20	0	2,549	0.00%
2022/04/07	1	56.50	0	0.00	54.50	1	2,400	0.04%
2022/04/06	1	59.10	0	0.00	59.50	1	2,291	0.04%
2022/04/01	1	59.20	0	0.00	60.30	1	2,236	0.04%
2022/03/24	0	0.00	2	57.10	57.20	-2	1,491	-0.13%
2022/03/23	1	54.80	21	55.02	55.40	-20	1,326	-1.51%
2022/03/22	0	0.00	1	52.20	52.90	-1	1,116	-0.09%
2022/03/15	0	0.00	1	43.90	43.90	-1	933	-0.11%
2022/03/01	1	49.20	0	0.00	50.60	1	798	0.13%
2021/09/02	0	0.00	10	43.60	43.35	-10	629	-1.59%
2021/08/25	0	0.00	1	43.70	43.50	-1	630	-0.16%
2021/08/24	12	42.47	2	42.55	42.45	10	629	1.59%
2021/08/23	1	40.30	0	0.00	41.00	1	628	0.16%
2021/08/17	0	0.00	2	41.60	41.15	-2	602	-0.33%
2021/08/12	1	45.45	0	0.00	45.50	1	565	0.18%
2021/08/04	0	0.00	1	51.20	51.20	-1	598	-0.17%
2021/07/29	0	0.00	1	52.20	51.90	-1	652	-0.15%
2021/07/27	1	53.80	0	0.00	53.10	1	679	0.15%
2021/07/26	21	54.48	1	54.80	54.70	20	684	2.92%
2021/07/20	1	51.60	0	0.00	51.50	1	696	0.14%
2021/07/16	0	0.00	1	54.00	53.80	-1	889	-0.11%
2021/07/15	1	51.50	0	0.00	51.60	1	920	0.11%
2021/07/13	2	51.45	1	51.30	51.20	1	963	0.10%
2021/07/09	0	0.00	1	50.60	51.00	-1	957	-0.10%
2021/07/05	0	0.00	1	52.50	52.30	-1	1,029	-0.10%
2021/06/30	0	0.00	3	49.90	50.00	-3	1,048	-0.29%
2021/06/25	1	50.10	0	0.00	50.10	1	1,127	0.09%
2021/06/22	1	49.05	0	0.00	48.75	1	1,174	0.09%
2021/06/21	1	49.20	1	49.75	49.65	0	1,177	0.00%
2021/06/15	0	0.00	1	49.20	49.85	-1	1,260	-0.08%
2021/06/11	1	47.75	0	0.00	47.25	1	1,273	0.08%
2021/06/02	2	46.80	0	0.00	46.70	2	1,633	0.12%
2021/06/01	1	46.80	0	0.00	47.45	1	1,633	0.06%
2021/05/27	1	44.85	0	0.00	44.80	1	1,628	0.06%
2021/05/11	1	47.30	0	0.00	44.70	1	1,637	0.06%
2021/04/26	1	57.30	0	0.00	57.20	1	1,557	0.06%
2021/04/22	1	60.90	1.3	58.48	58.50	-0.3	1,438	-0.02%
2021/03/15	0	0.00	2	60.20	59.50	-2	1,177	-0.17%
2021/03/12	3	59.70	21	59.49	59.00	-18	1,105	-1.63%
2021/03/11	0	0.00	1	56.80	56.30	-1	976	-0.10%
2021/03/10	1	54.70	0	0.00	54.70	1	935	0.11%
2021/01/15	2	51.10	0	0.00	50.70	2	1,388	0.14%
2020/12/17	2	54.50	0	0.00	53.70	2	2,076	0.10%
2020/12/10	2	55.00	3	54.40	55.30	-1	2,339	-0.04%
2020/11/23	0	0.00	1	60.00	59.00	-1	3,559	-0.03%
2020/11/16	1	57.30	0	0.00	57.50	1	4,357	0.02%
2020/10/26	1	57.60	1	56.50	56.50	0	5,617	0.00%
2020/10/20	0	0.00	2	64.40	60.80	-2	5,533	-0.04%
2020/10/19	3	59.97	1	59.00	62.00	2	5,309	0.04%
2020/09/28	0	0.00	1	59.50	59.20	-1	4,998	-0.02%
2020/09/25	1	59.10	0	0.00	58.00	1	4,984	0.02%
2020/09/24	0	0.00	1	58.20	58.10	-1	4,952	-0.02%
2020/09/22	1	60.80	1	60.20	61.60	0	4,905	0.00%
2020/09/21	2	61.05	2	60.95	60.90	0	4,844	0.00%
2020/09/18	0	0.00	1	63.60	64.10	-1	4,747	-0.02%
2020/09/11	1	68.70	1	66.20	66.20	0	4,457	0.00%
2020/09/04	1	64.00	1	67.20	66.90	0	4,093	0.00%
2020/09/03	2	67.10	2	65.90	65.50	0	4,017	0.00%
2020/09/02	2	67.40	2	67.40	67.80	0	3,910	0.00%
2020/09/01	3	67.87	2	68.20	68.10	1	3,833	0.03%
2020/08/31	0	0.00	1	71.20	69.80	-1	3,714	-0.03%
2020/08/27	5	70.44	19	70.01	69.70	-14	3,400	-0.41%
2020/08/26	0	0.00	1	69.50	66.60	-1	3,042	-0.03%
2020/08/21	0	0.00	1	59.50	61.00	-1	2,402	-0.04%
2020/08/18	0	0.00	5.1	63.77	63.50	-5.1	2,035	-0.25%
2020/08/17	1	61.00	1	60.10	61.00	0	1,762	0.00%
2020/08/14	3	55.30	4.1	56.12	56.00	-1.1	1,535	-0.07%
2020/08/13	1	52.60	3	51.70	52.90	-2	1,232	-0.16%
2020/08/12	0	0.00	1	48.00	48.15	-1	1,076	-0.09%
2020/08/11	1	47.10	0	0.00	47.20	1	1,061	0.09%
2020/08/10	0	0.00	1	48.80	47.00	-1	1,039	-0.10%
2020/08/07	1	49.20	2	48.70	49.50	-1	978	-0.10%
2020/08/05	1	46.35	0	0.00	46.50	1	892	0.11%
2020/07/31	0	0.00	9	47.09	46.25	-9	828	-1.09%
2020/07/29	3	40.20	0	0.00	40.20	3	643	0.47%
2020/07/23	3	43.62	0	0.00	43.00	3	621	0.48%
2020/07/09	1	42.35	0	0.00	42.35	1	557	0.18%
2020/07/08	0	0.00	2	42.30	43.85	-2	544	-0.37%
2020/07/06	2	41.55	0	0.00	41.55	2	519	0.39%
2020/07/02	0	0.00	4	40.80	40.90	-4	508	-0.79%
2020/07/01	4	40.33	0	0.00	39.70	4	500	0.80%
2020/06/29	6	39.50	6	40.30	39.20	0	496	0.00%
2020/06/10	0	0.00	2	39.38	39.30	-2	569	-0.35%
2020/06/08	1	41.10	0	0.00	40.85	1	595	0.17%
2020/05/20	0.6	40.50	0	0.00	40.50	0.6	601	0.10%
2020/05/04	0.2	38.25	0	0.00	38.25	0.2	613	0.03%
2020/04/30	0.3	37.10	0	0.00	37.10	0.3	615	0.04%
2020/04/29	1	35.85	1	35.85	35.85	0	627	0.00%
2020/04/15	1	34.40	1	34.10	34.25	0	679	0.00%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/19	2	24.15	0	0.00	23.85	2	959	0.21%
2020/03/17	0	0.00	1	27.95	27.60	-1	948	-0.11%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	1	38.00	0	0.00	35.50	1	891	0.11%
2020/02/27	1	43.55	1	42.55	42.55	0	860	0.00%
2020/02/13	0	0.00	1	42.75	42.45	-1	853	-0.12%
2020/02/12	1	43.30	0	0.00	43.40	1	860	0.12%
2020/02/11	0	0.00	2	41.00	41.15	-2	844	-0.24%
2020/02/03	2	38.15	0	0.00	40.30	2	868	0.23%