貿聯-KY (3665)-光和-高雄券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股▼1.70%
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	267.50	268.00	-1	1,397	-0.07%
2024/05/29	1	261.00	0	0.00	261.50	1	1,386	0.07%
2024/05/28	1	261.00	1	266.00	266.00	0	1,369	0.00%
2024/05/24	0	0.00	0.1	268.00	263.50	-0.1	1,301	-0.01%
2024/05/22	0	0.00	1	258.06	260.00	-1	1,243	-0.08%
2024/05/21	0	0.00	2	257.50	259.00	-2	1,189	-0.17%
2024/05/17	0	0.00	1	244.50	240.50	-1	1,108	-0.09%
2024/05/09	1	229.00	0	0.00	224.00	1	1,134	0.09%
2024/04/30	1	236.50	0	0.00	230.50	1	1,179	0.08%
2024/04/17	0.2	235.50	0	0.00	235.50	0.2	1,141	0.02%
2024/04/10	0	0.00	2	257.50	255.50	-2	1,082	-0.18%
2024/04/08	1	253.50	0	0.00	255.00	1	1,072	0.09%
2024/04/03	1	259.00	0	0.00	256.50	1	1,068	0.09%
2024/04/02	1	257.00	0	0.00	256.50	1	1,066	0.09%
2024/03/21	0	0.00	1	257.50	258.00	-1	982	-0.10%
2024/03/19	1	252.00	1	253.50	252.50	0	971	0.00%
2024/03/13	2	244.75	0	0.00	244.50	2	957	0.21%
2024/03/12	0	0.00	1	242.00	244.50	-1	952	-0.10%
2024/03/05	0.1	245.17	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	1	250.50	247.50	-1	974	-0.10%
2024/03/01	1	241.00	0	0.00	238.50	1	927	0.11%
2024/02/26	0	0.00	0	244.00	241.00	0	923	0.00%
2024/02/16	0.1	236.00	0	0.00	237.00	0.1	879	0.01%
2024/01/25	0	0.00	1	243.00	242.00	-1	728	-0.14%
2024/01/23	0	0.00	1	245.50	245.50	-1	739	-0.14%
2024/01/18	1	240.50	0	0.00	240.00	1	706	0.14%
2024/01/16	0	0.00	2	246.00	244.00	-2	695	-0.29%
2023/12/19	1	265.50	0	0.00	264.00	1	798	0.13%
2023/12/18	1	268.50	0	0.00	266.50	1	828	0.12%
2023/12/15	4	273.00	1	273.50	272.00	3	882	0.34%
2023/12/13	1	265.50	0	0.00	264.50	1	863	0.12%
2023/12/07	1	271.00	0	0.00	269.00	1	905	0.11%
2023/12/06	9	271.00	0	0.00	270.50	9	913	0.99%
2023/12/04	1	275.00	1	276.50	276.00	0	912	0.00%
2023/11/30	1	266.50	0	0.00	264.00	1	875	0.11%
2023/11/27	0.1	264.50	0	0.00	264.50	0.1	893	0.01%
2023/11/24	0	0.00	1	265.50	266.50	-1	915	-0.11%
2023/11/17	1	260.00	0	0.00	262.00	1	1,005	0.10%
2023/11/16	0.1	261.50	0	0.00	260.00	0.1	1,022	0.01%
2023/11/15	0	0.00	1	260.00	259.50	-1	1,034	-0.10%
2023/11/13	1.1	253.12	0	0.00	254.00	1.1	1,059	0.10%
2023/09/20	0	0.00	2	269.50	274.00	-2	2,097	-0.10%
2023/09/01	0	0.00	1	255.50	254.00	-1	2,529	-0.04%
2023/08/31	0	0.00	1	251.00	249.50	-1	2,519	-0.04%
2023/08/30	1	250.00	0	0.00	248.50	1	2,516	0.04%
2023/08/28	2	241.25	0	0.00	240.50	2	2,464	0.08%
2023/08/24	0	0.00	1	270.00	271.00	-1	2,382	-0.04%
2023/08/17	1	270.00	0	0.00	269.00	1	2,328	0.04%
2023/08/11	1	281.00	0	0.00	271.00	1	2,282	0.04%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/08/07	1	297.00	0	0.00	296.50	1	2,163	0.05%
2023/08/02	1	305.00	0	0.00	298.50	1	2,136	0.05%
2023/07/24	0	0.00	1	309.50	309.50	-1	2,004	-0.05%
2023/07/19	0	0.00	1	311.50	305.00	-1	1,977	-0.05%
2023/07/17	0.1	320.50	0	0.00	317.50	0.1	1,952	0.01%
2023/07/11	1	318.50	0	0.00	317.50	1	1,850	0.05%
2023/07/05	1	325.00	0	0.00	322.50	1	1,772	0.06%
2023/06/29	0	0.00	1	313.00	324.50	-1	1,567	-0.06%
2023/06/26	0	0.00	1	313.00	316.00	-1	1,324	-0.08%
2023/06/13	1	289.00	1	286.00	286.00	0	959	0.00%
2023/06/12	1	284.00	1	292.00	289.50	0	940	0.00%
2023/06/09	0	0.00	1	280.00	281.00	-1	886	-0.11%
2023/05/31	1	274.50	0	0.00	276.50	1	994	0.10%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/04/06	0	0.00	1	275.50	271.00	-1	1,975	-0.05%
2023/03/31	1	284.00	0	0.00	279.00	1	1,966	0.05%
2023/03/07	0	0.00	2	285.00	284.00	-2	2,391	-0.08%
2023/03/03	0	0.00	0.1	282.50	280.50	-0.1	2,369	0.00%
2023/03/01	0	0.00	0.3	279.62	279.50	-0.3	2,423	-0.01%
2023/02/20	1	283.00	1	286.00	281.00	0	2,625	0.00%
2023/02/16	0.1	282.00	1	280.00	280.50	-0.9	2,652	-0.03%
2023/02/14	0	0.00	1	271.50	271.00	-1	2,661	-0.04%
2023/02/13	0	0.00	1	267.00	267.50	-1	2,659	-0.04%
2023/02/09	2	266.75	0	0.00	265.50	2	2,682	0.07%
2023/02/07	0	0.00	1	272.00	271.50	-1	2,615	-0.04%
2023/02/06	5	275.50	5	272.50	272.50	0	2,605	0.00%
2023/02/03	0	0.00	1	271.50	272.00	-1	2,571	-0.04%
2023/02/02	1	270.00	1	270.00	274.50	0	2,554	0.00%
2023/01/31	3.1	263.56	0	0.00	261.50	3.1	2,487	0.12%
2023/01/30	0	0.00	2	269.25	266.00	-2	2,472	-0.08%
2023/01/17	0.1	249.00	1	252.00	251.00	-0.9	2,405	-0.04%
2023/01/11	0.2	245.00	0	0.00	242.00	0.2	2,413	0.01%
2023/01/09	0.1	245.00	0	0.00	244.00	0.1	2,433	0.00%
2022/12/28	1	242.00	0	0.00	237.50	1	2,541	0.04%
2022/12/26	0.1	249.00	0	0.00	245.50	0.1	2,543	0.00%
2022/12/21	0.1	245.50	0	0.00	250.00	0.1	2,563	0.00%
2022/12/19	1.1	250.14	0	0.00	251.50	1.1	2,540	0.04%
2022/12/15	1	261.50	0	0.00	263.00	1	2,518	0.04%
2022/12/13	1	263.00	2	261.00	261.50	-1	2,534	-0.04%
2022/12/08	0	0.00	1	258.00	258.50	-1	2,584	-0.04%
2022/12/07	0.1	260.00	1	259.50	259.50	-1	2,592	-0.04%
2022/12/06	2	265.00	4	267.25	265.50	-2	2,639	-0.08%
2022/12/05	0.1	264.50	0	0.00	265.50	0.1	2,580	0.00%
2022/12/02	1.3	259.80	0	0.00	259.50	1.3	2,556	0.05%
2022/12/01	1	253.50	1	256.00	253.50	0	2,509	0.00%
2022/11/29	0.2	250.50	0	0.00	248.50	0.2	2,507	0.01%
2022/11/24	2	254.00	0	0.00	253.00	2	2,629	0.08%
2022/11/23	1	252.00	1	251.00	248.00	0	2,786	0.00%
2022/11/22	0	0.00	2	242.50	244.00	-2	2,906	-0.07%
2022/11/21	7	244.79	2	240.00	240.50	5	2,868	0.17%
2022/11/18	1	260.00	1	252.00	252.00	0	2,804	0.00%
2022/11/17	1	252.00	1	256.00	256.00	0	2,764	0.00%
2022/11/16	4	253.50	3	253.33	253.00	1	2,740	0.04%
2022/11/15	3	253.33	2	254.00	254.00	1	2,714	0.04%
2022/11/14	1	255.50	0	0.00	253.50	1	2,704	0.04%
2022/11/11	2	261.50	0	0.00	250.50	2	2,630	0.08%
2022/10/28	3	243.67	1	242.00	242.00	2	2,558	0.08%
2022/10/19	0	0.00	1	271.00	272.00	-1	2,537	-0.04%
2022/10/14	1	258.50	0	0.00	253.50	1	2,537	0.04%
2022/09/30	1	273.50	0	0.00	280.50	1	2,640	0.04%
2022/09/29	1	278.00	0	0.00	277.50	1	2,695	0.04%
2022/09/20	2	313.50	1	312.50	310.00	1	2,641	0.04%
2022/08/30	1	342.00	1	340.00	340.50	0	2,251	0.00%
2022/08/29	0	0.00	1	325.00	328.00	-1	2,121	-0.05%
2022/08/03	0.1	303.77	1	302.50	302.50	-0.9	2,012	-0.04%
2022/08/01	2	318.00	1	311.50	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	316.00	321.00	-1	2,156	-0.05%
2022/07/28	1	315.00	1	312.50	312.50	0	2,230	0.00%
2022/07/19	1	325.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	1	324.00	1	333.50	334.50	0	2,050	0.00%
2022/07/11	0	0.00	3	327.50	326.00	-3	1,956	-0.15%
2022/07/08	0	0.00	0.1	333.00	330.50	-0.1	1,950	-0.01%
2022/07/07	1	324.00	2	325.75	329.00	-1	1,937	-0.05%
2022/06/24	0	0.00	1	302.50	305.00	-1	1,915	-0.05%
2022/06/23	1	294.00	0	0.00	293.50	1	1,976	0.05%
2022/06/08	2	315.50	2	314.75	313.50	0	2,369	0.00%
2022/06/07	0	0.00	1	309.50	313.50	-1	2,439	-0.04%
2022/06/02	1	305.00	0	0.00	301.00	1	2,450	0.04%
2022/05/24	1	303.00	0	0.00	300.00	1	2,587	0.04%
2022/05/16	2	317.50	4	313.25	303.50	-2	2,745	-0.07%
2022/05/10	1	314.00	1	319.00	318.50	0	2,881	0.00%
2022/05/06	0	0.00	3	337.00	335.00	-3	2,985	-0.10%
2022/05/05	5	329.00	6	327.33	344.00	-1	3,017	-0.03%
2022/04/27	2	296.00	0	0.00	294.50	2	3,423	0.06%
2022/04/22	0	0.00	1	311.00	308.50	-1	3,423	-0.03%
2022/04/19	1	311.00	0	0.00	310.00	1	3,456	0.03%
2022/04/13	1	293.00	2	295.25	298.00	-1	3,531	-0.03%
2022/04/11	1	286.50	0	0.00	287.50	1	3,506	0.03%
2022/04/07	3	299.00	0	0.00	299.50	3	3,472	0.09%
2022/04/06	1	294.50	1	300.00	301.00	0	3,463	0.00%
2022/04/01	1	298.00	1	293.50	299.50	0	3,445	0.00%
2022/03/31	2	302.75	0	0.00	296.50	2	3,429	0.06%
2022/03/30	0	0.00	2	310.00	309.50	-2	3,394	-0.06%
2022/03/29	0	0.00	5	299.10	304.50	-5	3,364	-0.15%
2022/03/28	2	302.00	1	294.00	294.00	1	3,304	0.03%
2022/03/14	1	307.00	1	304.50	304.50	0	2,882	0.00%
2022/03/11	3	314.83	3	318.00	312.00	0	2,856	0.00%
2022/03/10	2	298.75	3	305.67	309.00	-1	2,728	-0.04%
2022/03/09	0	0.00	1	292.50	292.00	-1	2,632	-0.04%
2022/03/02	2	297.25	2	299.00	297.50	0	2,417	0.00%
2022/03/01	1	297.00	0	0.00	296.50	1	2,400	0.04%
2022/02/23	0	0.00	2	293.00	293.00	-2	2,328	-0.09%
2022/02/18	2	284.25	0	0.00	283.50	2	2,272	0.09%
2022/02/17	1	296.50	1.1	300.50	298.00	-0.1	2,249	0.00%
2022/02/11	0	0.00	1	308.00	309.00	-1	2,088	-0.05%
2022/02/10	0	0.00	4	299.25	292.00	-4	1,997	-0.20%
2022/02/08	0	0.00	4	301.50	306.50	-4	1,889	-0.21%
2022/01/25	0	0.00	2.1	290.19	291.50	-2.1	1,536	-0.14%
2022/01/21	0	0.00	1	267.00	264.50	-1	1,282	-0.08%
2022/01/19	0	0.00	2	260.75	258.00	-2	1,197	-0.17%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/10	1	251.50	1	255.50	259.00	0	1,236	0.00%
2022/01/07	0.1	255.00	1	257.00	253.50	-0.9	1,275	-0.07%
2022/01/06	1	253.50	0	0.00	252.50	1	1,274	0.08%
2022/01/04	2	265.00	0	0.00	265.00	2	1,221	0.16%
2022/01/03	0	0.00	1	264.00	263.50	-1	1,214	-0.08%
2021/11/18	1	259.50	0	0.00	257.00	1	1,474	0.07%
2021/11/16	0	0.00	2	268.75	260.00	-2	1,477	-0.14%
2021/11/09	1	266.50	0	0.00	262.00	1	1,461	0.07%
2021/11/05	0	0.00	1	270.50	271.00	-1	1,437	-0.07%
2021/11/04	1	266.50	1	270.00	266.00	0	1,423	0.00%
2021/10/28	1	261.50	0	0.00	259.50	1	1,339	0.07%
2021/10/19	1	258.00	0	0.00	259.50	1	1,217	0.08%
2021/10/18	1	259.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	2	261.50	264.00	-2	1,200	-0.17%
2021/10/12	0	0.00	1	248.50	248.50	-1	1,115	-0.09%
2021/10/08	1	255.00	0	0.00	255.50	1	1,117	0.09%
2021/10/06	1	244.50	0	0.00	247.50	1	1,102	0.09%
2021/10/05	0	0.00	2	236.50	244.50	-2	1,086	-0.18%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.09%
2021/09/07	0	0.00	1	229.50	234.00	-1	1,321	-0.08%
2021/09/02	2	236.00	0	0.00	235.50	2	1,312	0.15%
2021/08/24	0	0.00	1	227.50	230.50	-1	1,271	-0.08%
2021/08/23	1	217.50	0	0.00	217.00	1	1,262	0.08%
2021/08/18	1	216.00	0	0.00	220.00	1	1,267	0.08%
2021/08/11	0	0.00	1	238.50	238.50	-1	1,402	-0.07%
2021/07/28	0	0.00	1	247.00	250.00	-1	1,534	-0.07%
2021/07/23	0	0.00	1	249.50	247.50	-1	1,547	-0.06%
2021/07/13	1	256.50	2	262.25	255.00	-1	1,548	-0.06%
2021/07/12	1	257.50	0	0.00	259.00	1	1,544	0.06%
2021/07/07	1	268.50	0	0.00	272.00	1	1,562	0.06%
2021/07/06	0	0.00	1	266.00	265.00	-1	1,522	-0.07%
2021/07/02	1	253.00	1	257.50	257.00	0	1,512	0.00%
2021/07/01	1	261.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	1	260.00	0	0.00	259.00	1	1,536	0.07%
2021/06/23	2	267.00	4	272.00	273.50	-2	1,510	-0.13%
2021/06/22	2	256.50	3	259.50	254.00	-1	1,463	-0.07%
2021/06/21	4	243.88	0	0.00	245.00	4	1,425	0.28%
2021/05/28	1	237.50	2	239.50	241.00	-1	1,592	-0.06%
2021/05/26	1	232.50	1	237.50	233.00	0	1,604	0.00%
2021/05/25	1	232.50	0	0.00	232.00	1	1,598	0.06%
2021/05/24	1	216.50	1	222.00	235.00	0	1,569	0.00%
2021/05/18	0	0.00	1	210.00	214.50	-1	1,511	-0.07%
2021/04/29	1	264.00	1	262.00	261.00	0	2,010	0.00%
2021/04/26	1	270.00	0	0.00	271.50	1	2,092	0.05%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/19	1	266.50	0.2	268.00	266.50	0.8	2,309	0.03%
2021/04/14	2	268.25	0	0.00	270.00	2	2,407	0.08%
2021/04/13	1	271.50	0	0.00	269.50	1	2,446	0.04%
2021/04/09	1	280.50	0	0.00	281.00	1	2,637	0.04%
2021/04/08	1	283.00	1	281.50	284.00	0	2,625	0.00%
2021/04/07	0	0.00	1	282.50	283.00	-1	2,606	-0.04%
2021/04/06	1	273.50	0	0.00	273.50	1	2,562	0.04%
2021/04/01	1	270.00	1	274.50	270.50	0	2,554	0.00%
2021/03/29	0.1	270.50	1	269.50	269.00	-0.9	2,527	-0.04%
2021/03/25	1	265.00	0	0.00	263.50	1	2,523	0.04%
2021/03/19	1	276.00	0	0.00	274.00	1	2,540	0.04%
2021/03/18	0.1	280.50	0	0.00	280.00	0.1	2,539	0.00%
2021/03/16	1	277.50	1	279.50	278.00	0	2,556	0.00%
2021/03/15	0	277.00	0	0.00	275.50	0	2,566	0.00%
2021/03/10	2	275.50	1	278.00	273.00	1	2,583	0.04%
2021/03/09	1	272.00	0	0.00	270.50	1	2,571	0.04%
2021/03/08	1	279.50	0	0.00	274.00	1	2,561	0.04%
2021/03/05	0	0.00	1	278.00	280.00	-1	2,570	-0.04%
2021/03/03	1	279.00	0	0.00	278.00	1	2,547	0.04%
2021/02/26	1	297.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	1.1	307.38	0	0.00	305.00	1.1	2,552	0.04%
2021/02/24	1.1	301.50	0	0.00	300.50	1.1	2,549	0.04%
2021/02/23	1	301.50	0	0.00	301.50	1	2,555	0.04%
2021/02/22	0	0.00	2	306.00	306.00	-2	2,564	-0.08%
2021/02/18	0	0.00	4	312.25	312.50	-4	2,556	-0.16%
2021/02/05	1	297.00	0.1	299.00	295.00	1	2,563	0.04%
2021/02/02	1	298.00	0	0.00	301.00	1	2,581	0.04%
2021/02/01	1	302.00	1	302.00	295.00	0	2,599	0.00%
2021/01/28	1	300.50	3	305.17	306.00	-2	2,507	-0.08%
2021/01/27	1	314.00	0	0.00	312.50	1	2,443	0.04%
2021/01/26	0	0.00	4	300.38	298.50	-4	2,311	-0.17%
2021/01/25	3	292.67	0	0.00	292.00	3	2,228	0.13%
2021/01/22	4	299.38	0	0.00	298.00	4	2,208	0.18%
2021/01/21	0	0.00	2	285.25	286.00	-2	2,133	-0.09%
2021/01/20	1	279.50	0	0.00	278.50	1	2,103	0.05%
2021/01/19	1	283.00	7.1	287.64	283.50	-6.1	2,075	-0.29%
2021/01/18	3	283.00	0	0.00	281.00	3	2,032	0.15%
2021/01/14	0	0.00	2	274.75	274.00	-2	1,879	-0.11%
2021/01/12	1	261.00	0	0.00	261.00	1	1,814	0.06%
2021/01/08	2	271.75	2	272.25	264.00	0	1,792	0.00%
2021/01/07	1	264.00	1	268.50	268.50	0	1,739	0.00%
2021/01/06	5	266.40	3	269.67	267.00	2	1,710	0.12%
2021/01/05	0	0.00	1	273.00	265.50	-1	1,652	-0.06%
2021/01/04	2	257.25	2	252.00	267.50	0	1,545	0.00%
2020/12/28	2	245.50	0	0.00	244.00	2	1,490	0.13%
2020/12/24	0	0.00	1	240.00	240.50	-1	1,516	-0.07%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/21	0	0.00	1	241.00	241.00	-1	1,582	-0.06%
2020/12/18	2	243.75	0	0.00	242.50	2	1,585	0.13%
2020/12/17	0	0.00	7	248.00	250.50	-7	1,584	-0.44%
2020/12/16	0	0.00	2.1	248.26	248.00	-2.1	1,597	-0.13%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	0	0.00	1	248.00	244.50	-1	1,599	-0.06%
2020/12/10	4	242.38	1	240.50	244.00	3	1,594	0.19%
2020/12/09	0	0.00	7	245.29	245.00	-7	1,592	-0.44%
2020/12/07	1	239.00	0	0.00	239.50	1	1,599	0.06%
2020/12/03	1	245.50	0	0.00	244.00	1	1,590	0.06%
2020/12/02	7	245.50	1	245.00	245.50	6	1,615	0.37%
2020/12/01	1	247.00	0	0.00	247.00	1	1,629	0.06%
2020/11/27	0	0.00	0	250.00	250.00	0	1,660	0.00%
2020/11/26	0	0.00	0.1	248.00	248.00	-0.1	1,779	-0.01%
2020/11/25	6	251.92	12	250.33	245.00	-6	1,797	-0.33%
2020/11/24	1	244.50	1	246.00	246.50	0	1,782	0.00%
2020/11/23	1	242.50	0	0.00	243.50	1	1,855	0.05%
2020/11/19	1	238.50	1	238.50	238.00	0	1,904	0.00%
2020/11/18	5	235.00	0	0.00	235.00	5	1,986	0.25%
2020/11/17	2	239.25	3	237.33	238.00	-1	2,119	-0.05%
2020/11/16	2.2	233.89	0	0.00	232.50	2.2	2,162	0.10%
2020/11/13	1	235.50	1	239.00	238.50	0	2,199	0.00%
2020/11/11	1	241.50	0	0.00	241.00	1	2,271	0.04%
2020/11/09	1	244.00	6.1	236.30	243.50	-5.1	2,364	-0.22%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/11/05	0	0.00	2	231.50	228.00	-2	2,305	-0.09%
2020/10/29	0	0.00	4	216.00	220.00	-4	2,346	-0.17%
2020/10/22	4	218.00	0	0.00	218.00	4	2,382	0.17%
2020/10/21	0	0.00	1	223.00	220.00	-1	2,393	-0.04%
2020/10/20	0	0.00	1	220.00	220.00	-1	2,402	-0.04%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	0	0.00	3	222.50	218.50	-3	2,392	-0.13%
2020/10/07	5	224.00	0	0.00	224.00	5	2,430	0.21%
2020/10/06	5	229.00	0	0.00	229.00	5	2,430	0.21%
2020/09/29	3	221.67	0	0.00	222.50	3	2,487	0.12%
2020/09/25	1	233.00	0	0.00	225.50	1	2,527	0.04%
2020/09/21	1	253.50	1	251.00	251.00	0	2,568	0.00%
2020/09/18	1	245.00	1	247.00	246.00	0	2,544	0.00%
2020/09/16	2	237.50	0	0.00	236.00	2	2,533	0.08%
2020/09/15	3	233.50	0	0.00	235.00	3	2,529	0.12%
2020/09/10	4	242.00	1	239.00	239.00	3	2,495	0.12%
2020/09/09	1	246.00	0	0.00	244.00	1	2,507	0.04%
2020/09/07	0	0.00	5	242.20	242.50	-5	2,520	-0.20%
2020/09/04	0	0.00	2	250.50	251.50	-2	2,515	-0.08%
2020/09/02	1	254.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	0	0.00	2	257.25	256.00	-2	2,523	-0.08%
2020/08/27	0	0.00	5	249.20	246.00	-5	2,371	-0.21%
2020/08/24	0	0.00	3	240.00	241.00	-3	2,264	-0.13%
2020/08/21	1	241.50	2	238.75	242.00	-1	2,198	-0.05%
2020/08/20	1	223.00	2	223.25	220.00	-1	2,106	-0.05%
2020/08/19	3	229.33	0	0.00	230.00	3	2,050	0.15%
2020/08/18	0	0.00	3	225.48	225.00	-3	1,964	-0.16%
2020/08/14	0	0.00	2	218.25	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	3	213.67	210.00	-3	1,780	-0.17%
2020/08/12	0	0.00	1	209.00	209.00	-1	1,753	-0.06%
2020/08/11	1	211.50	2	213.00	208.50	-1	1,752	-0.06%
2020/08/06	1	209.00	6	205.92	208.00	-5	1,721	-0.29%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/07/31	1	196.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	194.00	1	196.00	199.00	0	1,708	0.00%
2020/07/29	0	0.00	2	193.00	193.00	-2	1,729	-0.12%
2020/07/27	1	197.00	1	202.00	195.00	0	1,822	0.00%
2020/07/24	4	202.75	3	200.00	199.00	1	1,819	0.05%
2020/07/23	5	204.00	0	0.00	204.00	5	1,816	0.28%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/15	2	208.00	0	0.00	202.00	2	1,851	0.11%
2020/07/14	1	217.00	5	216.60	217.50	-4	1,861	-0.21%
2020/07/10	1	213.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	215.00	1	215.00	215.50	0	1,916	0.00%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	223.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	1	227.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	0	0.00	2	225.00	224.00	-2	1,883	-0.11%
2020/07/02	2	222.75	1	223.00	219.00	1	1,878	0.05%
2020/07/01	0	0.00	1	215.00	213.00	-1	1,836	-0.05%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/23	0	0.00	2	215.00	216.00	-2	1,998	-0.10%
2020/06/22	0	0.00	2	214.50	215.00	-2	2,034	-0.10%
2020/06/17	0.1	209.00	0	0.00	208.50	0.1	2,154	0.00%
2020/06/16	0	0.00	2	210.00	210.50	-2	2,206	-0.09%
2020/06/11	4	212.00	0	0.00	207.50	4	2,286	0.17%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	1	211.00	210.00	-1	2,333	-0.04%
2020/06/04	1	206.50	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	2	207.00	208.00	-2	2,340	-0.09%
2020/06/02	1	202.50	0	0.00	202.00	1	2,314	0.04%
2020/06/01	2	204.00	0	0.00	204.50	2	2,304	0.09%
2020/05/29	0	0.00	3	196.00	196.50	-3	2,268	-0.13%
2020/05/27	0	0.00	6	194.92	194.50	-6	2,271	-0.26%
2020/05/21	2	189.00	1	189.00	186.50	1	2,312	0.04%
2020/05/19	0	0.00	2.1	188.24	186.50	-2.1	2,327	-0.09%
2020/05/15	0	0.00	1	182.50	181.00	-1	2,339	-0.04%
2020/05/14	2.1	183.93	3	183.33	181.50	-0.9	2,338	-0.04%
2020/05/12	2	190.00	0	0.00	188.00	2	2,372	0.08%
2020/05/05	4	190.25	0	0.00	190.00	4	2,546	0.16%
2020/05/04	5	188.30	1	188.00	187.50	4	2,567	0.16%
2020/04/30	2	190.75	4	193.63	196.50	-2	2,588	-0.08%
2020/04/29	0	0.00	2	182.50	183.50	-2	2,527	-0.08%
2020/04/28	3	182.00	1	181.50	181.50	2	2,542	0.08%
2020/04/27	0	0.00	2	180.25	180.00	-2	2,584	-0.08%
2020/04/23	2	176.25	0	0.00	175.00	2	2,603	0.08%
2020/04/20	2	178.00	0	0.00	177.50	2	2,688	0.07%
2020/04/17	4	180.00	1	182.50	179.50	3	2,713	0.11%
2020/04/16	1	181.50	1	185.50	183.50	0	2,699	0.00%
2020/04/15	1	182.50	4	182.75	183.00	-3	2,735	-0.11%
2020/04/09	4	169.75	0	0.00	168.00	4	2,944	0.14%
2020/04/08	1	170.50	0	0.00	175.00	1	2,969	0.03%
2020/04/07	0	0.00	1	168.00	169.50	-1	2,948	-0.03%
2020/04/06	0	0.00	1	163.50	166.00	-1	2,928	-0.03%
2020/03/31	0	0.00	2	165.00	164.00	-2	2,946	-0.07%
2020/03/30	0	0.00	5	151.50	160.00	-5	2,990	-0.17%
2020/03/27	2	153.50	0	0.00	151.00	2	2,992	0.07%
2020/03/25	1	141.00	0	0.00	147.50	1	2,905	0.03%
2020/03/24	2	133.50	0	0.00	134.50	2	2,870	0.07%
2020/03/18	0	0.00	1	150.50	148.00	-1	2,782	-0.04%
2020/03/17	1	149.50	0	0.00	147.00	1	2,769	0.04%
2020/03/13	2	158.50	0	0.00	163.50	2	2,764	0.07%
2020/03/12	0	0.00	1	187.00	175.00	-1	2,736	-0.04%
2020/03/10	0	0.00	9	179.67	187.50	-9	2,729	-0.33%
2020/03/04	0	0.00	1	192.00	192.00	-1	2,806	-0.04%
2020/03/03	1	193.50	1	195.00	193.50	0	2,844	0.00%
2020/03/02	2	189.00	3	187.67	189.00	-1	2,856	-0.04%
2020/02/27	0	0.00	6	192.00	191.50	-6	2,843	-0.21%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	0	0.00	1	209.00	208.50	-1	2,846	-0.04%
2020/02/21	1	211.50	0	0.00	211.00	1	2,893	0.03%
2020/02/20	1	215.50	0	0.00	215.00	1	2,942	0.03%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	0	0.00	1	212.50	211.00	-1	3,045	-0.03%
2020/02/13	1	215.50	1	210.00	209.50	0	3,057	0.00%
2020/02/12	0	0.00	1	212.00	214.50	-1	3,048	-0.03%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/07	1	215.50	1	216.00	209.50	0	2,990	0.00%
2020/02/06	3	221.33	1	223.00	220.00	2	2,933	0.07%
2020/02/05	5	227.50	1	227.00	225.00	4	2,873	0.14%
2020/02/04	2	225.50	1	226.00	223.50	1	2,832	0.04%
2020/02/03	2	217.00	0	0.00	219.00	2	2,790	0.07%