台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    694
  • 漲跌
    ▲12
  • 漲幅
    +1.76%
  • 成交量
    3,315
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201693.0000.00694.0014,0200.02%
2025/02/171658.0000.00658.0014,1020.02%
2025/02/1200.001690.00699.00-14,261-0.02%
2025/02/1100.001706.00706.00-14,273-0.02%
2025/02/061630.004633.25620.00-34,162-0.07%
2025/02/051587.001593.00600.0004,1100.00%
2025/01/221621.001.1625.76637.00-0.13,9930.00%
2025/01/2000.001600.00617.00-13,946-0.03%
2025/01/161556.0000.00556.0013,8820.03%
2025/01/152544.503550.00542.00-13,909-0.03%
2025/01/133597.332590.00593.0013,8430.03%
2025/01/102631.501630.00620.0013,7970.03%
2025/01/0900.002655.00643.00-23,791-0.05%
2025/01/0800.001639.00640.00-13,759-0.03%
2025/01/021610.001630.00605.0003,7120.00%
2024/12/271605.0000.00601.0013,7940.03%
2024/12/231622.001615.00613.0003,8490.00%
2024/12/193622.0000.00631.0033,9480.08%
2024/12/183639.332618.50609.0013,9270.03%
2024/12/171679.001680.00676.0003,7950.00%
2024/12/161.1717.671679.10682.0003,7660.00%
2024/12/122697.501707.00696.0013,6950.03%
2024/12/051721.001720.00721.0003,6690.00%
2024/12/0400.001730.00729.00-13,684-0.03%
2024/12/031679.001686.79673.0003,6600.00%
2024/12/021675.001647.00657.0003,6370.00%
2024/11/2900.001643.00647.00-13,623-0.03%
2024/11/271636.001630.00619.0003,6450.00%
2024/11/2200.000.1643.00633.00-0.13,8970.00%
2024/11/2100.001.1636.23642.00-1.13,896-0.03%
2024/11/192592.501597.00601.0013,8280.03%
2024/11/1800.001565.00561.00-13,843-0.03%
2024/11/151593.001599.00596.0003,8650.00%
2024/11/141575.0000.00574.0013,8250.03%
2024/11/1300.001571.00566.00-13,795-0.03%
2024/11/111537.002546.00573.00-13,654-0.03%
2024/11/081524.001520.00521.0003,5680.00%
2024/11/061493.5000.00489.5013,5170.03%
2024/10/291465.001455.00452.0003,8400.00%
2024/10/2500.001.6469.69469.50-1.63,865-0.04%
2024/10/231497.0000.00488.5013,8970.03%
2024/10/2200.001505.00495.00-13,942-0.03%
2024/10/1500.001472.00467.00-14,069-0.02%
2024/10/140.3446.3300.00457.500.34,1540.01%
2024/10/091440.501446.50444.0004,2770.00%
2024/09/301460.502469.50461.00-14,216-0.02%
2024/09/2700.001466.50463.50-14,328-0.02%
2024/09/241464.0000.00461.0014,3950.02%
2024/09/2000.001428.00435.00-14,550-0.02%
2024/09/131415.5000.00412.5014,7950.02%
2024/09/1200.002420.50421.00-24,968-0.04%
2024/09/111401.501412.00401.5005,0230.00%
2024/09/101399.5000.00397.5015,1300.02%
2024/09/091407.5000.00413.0015,2430.02%
2024/09/0600.001422.00420.00-15,363-0.02%
2024/09/051410.5000.00412.0015,4150.02%
2024/09/041406.001419.50416.0005,5020.00%
2024/08/291438.0000.00441.5015,5720.02%
2024/08/282.3460.1300.00451.002.35,5170.04%
2024/08/2300.000.1422.00429.50-0.15,4010.00%
2024/08/1900.001420.00420.50-15,364-0.02%
2024/08/1400.000389.50391.0005,3540.00%
2024/08/0600.001351.00356.00-15,195-0.02%
2024/07/291394.001390.00378.5004,7560.00%
2024/07/1900.002398.50392.00-24,526-0.04%
2024/07/1800.001388.50390.00-14,445-0.02%
2024/07/173393.6700.00389.0034,3600.07%
2024/07/1500.004.1411.78420.00-4.14,261-0.10%
2024/07/121386.5000.00386.0014,1580.02%
2024/07/081381.001383.50383.5003,9620.00%
2024/07/0300.000.1393.00388.50-0.13,8150.00%
2024/07/0100.001372.00365.50-13,611-0.03%
2024/06/2700.000.2360.50360.00-0.23,4680.00%
2024/06/261369.503352.67360.50-23,376-0.06%
2024/06/251323.003332.83338.00-23,150-0.06%
2024/06/240.5331.5000.00330.000.53,0460.02%
2024/06/211.3331.0400.00332.001.33,0050.04%
2024/06/203333.171.1339.41340.001.92,8940.07%
2024/06/192346.502344.25341.0002,8240.00%
2024/06/181328.001333.50333.5002,6480.00%
2024/06/171323.501349.00351.0002,5210.00%
2024/06/142329.002.1315.33323.50-0.12,3810.00%
2024/06/1300.001307.00304.00-12,230-0.04%
2024/06/071277.0000.00288.0011,8440.05%
2024/06/0600.003276.00275.50-31,771-0.17%
2024/05/3000.001267.50268.00-11,397-0.07%
2024/05/291261.0000.00261.5011,3860.07%
2024/05/281261.001266.00266.0001,3690.00%
2024/05/2400.000.1268.00263.50-0.11,301-0.01%
2024/05/2200.001258.06260.00-11,243-0.08%
2024/05/2100.002257.50259.00-21,189-0.17%
2024/05/1700.001244.50240.50-11,108-0.09%
2024/05/091229.0000.00224.0011,1340.09%
2024/04/301236.5000.00230.5011,1790.08%
2024/04/170.2235.5000.00235.500.21,1410.02%
2024/04/1000.002257.50255.50-21,082-0.18%
2024/04/081253.5000.00255.0011,0720.09%
2024/04/031259.0000.00256.5011,0680.09%
2024/04/021257.0000.00256.5011,0660.09%
2024/03/2100.001257.50258.00-1982-0.10%
2024/03/191252.001253.50252.5009710.00%
2024/03/132244.7500.00244.5029570.21%
2024/03/1200.001242.00244.50-1952-0.10%
2024/03/050.1245.1700.00249.000.19820.01%
2024/03/0400.001250.50247.50-1974-0.10%
2024/03/011241.0000.00238.5019270.11%
2024/02/2600.000244.00241.0009230.00%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-15天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章