台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    652
  • 產業
    上櫃 生技醫療類股
  • 492人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中天 (4128)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19132.95133.3032.9501,3630.00%
2025/02/18133.20133.1533.0501,3670.00%
2025/02/17134.7000.0033.9511,3780.07%
2025/02/14334.45435.0534.35-11,378-0.07%
2025/02/1000.00131.9032.05-11,340-0.07%
2025/02/070.532.1500.0032.200.51,3320.04%
2025/02/061.532.4500.0032.251.51,3310.11%
2025/01/2200.00831.5231.60-81,325-0.60%
2025/01/07532.4200.0032.2051,2310.41%
2025/01/0200.00133.2532.65-11,248-0.08%
2024/12/31132.8500.0033.0011,2590.08%
2024/12/2400.00133.8033.70-11,257-0.08%
2024/12/23233.2300.0033.3521,2600.16%
2024/12/20133.2000.0033.0511,2560.08%
2024/12/1700.00134.5034.25-11,241-0.08%
2024/12/16234.2500.0033.7521,2420.16%
2024/12/13135.9500.0035.4511,2320.08%
2024/12/1100.00138.1537.10-11,212-0.08%
2024/12/06137.35138.1537.4001,3060.00%
2024/12/05139.85141.7039.3501,2540.00%
2024/12/03140.25140.6040.2501,2190.00%
2024/11/14135.30135.2535.2001,3800.00%
2024/11/130.236.6000.0036.200.21,3770.01%
2024/11/12137.3000.0036.8011,3990.07%
2024/11/080.338.7000.0038.550.31,3830.02%
2024/11/070.339.2000.0038.950.31,3970.02%
2024/11/060.138.5000.0038.300.11,4220.01%
2024/11/050.138.6500.0038.850.11,4610.00%
2024/10/2400.00139.7539.50-11,850-0.05%
2024/10/2300.000.139.6039.20-0.12,0840.00%
2024/10/2100.000.539.5039.30-0.52,882-0.02%
2024/10/16138.801.639.3439.05-0.63,139-0.02%
2024/10/11139.3000.0039.2513,1840.03%
2024/10/07140.8500.0040.7013,2080.03%
2024/10/0100.00141.0542.00-13,217-0.03%
2024/09/2700.00141.0541.00-13,236-0.03%
2024/09/26140.90141.2540.4503,2370.00%
2024/09/23140.3000.0040.0513,3440.03%
2024/09/16140.30141.1541.2003,4490.00%
2024/09/09142.95144.1043.5503,4300.00%
2024/09/0400.00341.2041.00-33,386-0.09%
2024/08/29243.08444.1442.20-23,430-0.06%
2024/08/28345.1500.0045.0533,3750.09%
2024/08/2700.00144.4044.65-13,348-0.03%
2024/08/2300.00143.1543.60-13,319-0.03%
2024/08/22143.65243.3543.90-13,300-0.03%
2024/08/21142.20142.2042.4003,2750.00%
2024/08/2000.00141.5041.75-13,281-0.03%
2024/08/1900.00140.8540.85-13,288-0.03%
2024/08/16240.25140.2040.3013,2920.03%
2024/08/14138.60438.5138.75-33,283-0.09%
2024/08/1300.00137.5037.40-13,275-0.03%
2024/08/1200.00337.2037.40-33,334-0.09%
2024/08/09137.20137.4536.8003,3370.00%
2024/08/08136.95137.1036.7503,3340.00%
2024/08/0700.00535.9336.60-53,315-0.15%
2024/08/06634.65134.5034.2053,2820.15%
2024/08/05136.05136.2536.0503,2140.00%
2024/08/02240.0300.0040.0523,1330.06%
2024/08/0100.00541.0241.20-53,114-0.16%
2024/07/31440.55340.7040.4513,1010.03%
2024/07/30440.74141.2041.2033,0840.10%
2024/07/29841.6800.0041.0083,0370.26%
2024/07/26545.74346.2544.6522,9030.07%
2024/07/23646.43346.8846.4532,6780.11%
2024/07/22144.501045.4545.45-92,261-0.40%
2024/07/19142.65142.3041.3501,8950.00%
2024/07/18542.04342.5742.3021,8430.11%
2024/07/17142.20341.5541.80-21,760-0.11%
2024/07/16240.47141.2040.2011,7040.06%
2024/07/151.540.40140.8040.900.51,7310.03%
2024/07/12139.9500.0039.9011,7310.06%
2024/07/11139.70439.8639.80-31,739-0.17%
2024/07/0900.00240.0540.10-21,761-0.11%
2024/07/083.540.94141.6540.902.51,7500.14%
2024/07/0500.00441.0140.95-41,737-0.23%
2024/07/04440.48141.2040.4531,7370.17%
2024/07/0300.00341.2340.90-31,727-0.17%
2024/07/0100.00441.3641.55-41,711-0.23%
2024/06/28241.43241.5841.4501,6850.00%
2024/06/27340.70141.5040.3521,6480.12%
2024/06/26141.05441.0541.25-31,614-0.19%
2024/06/24140.0000.0040.0511,5390.06%
2024/06/21240.1000.0040.2021,5420.13%
2024/06/205.540.0300.0040.205.51,5360.36%
2024/06/1900.00439.7539.60-41,531-0.26%
2024/06/18140.00140.3039.9001,5310.00%
2024/06/17139.90140.3540.0501,5430.00%
2024/06/12140.30240.1040.30-11,542-0.06%
2024/06/11240.75141.0540.2511,5380.07%
2024/06/071.540.2200.0040.251.51,5420.10%
2024/06/06840.4200.0040.0581,5460.52%
2024/06/05141.251140.9241.50-101,528-0.65%
2024/06/045.540.34140.4040.204.51,5830.28%
2024/06/03240.18140.7040.1511,7630.06%
2024/05/3100.001.540.2040.60-1.51,773-0.08%
2024/05/30139.6500.0039.6011,7720.06%
2024/05/24140.0000.0040.0011,7650.06%
2024/05/23341.42242.2540.6011,7490.06%
2024/05/22241.4800.0041.2021,7130.12%
2024/05/21141.90142.6541.9001,7050.00%
2024/05/20142.2500.0042.2511,7050.06%
2024/05/17142.45142.2042.5501,6860.00%
2024/05/16343.28243.4343.0011,6640.06%
2024/05/1400.00241.5541.60-21,634-0.12%
2024/05/13140.95241.0540.90-11,638-0.06%
2024/05/10141.15341.0841.40-21,644-0.12%
2024/05/09140.9500.0040.8011,6490.06%
2024/05/0800.00341.3841.40-31,658-0.18%
2024/05/07541.48142.4541.3541,6770.24%
2024/05/06542.34142.7542.1541,6750.24%
2024/05/03142.15342.4042.40-21,672-0.12%
2024/05/0200.00142.2042.20-11,676-0.06%
2024/04/30141.45141.8041.8001,6810.00%
2024/04/2900.00641.6841.95-61,684-0.36%
2024/04/26140.55140.8040.8001,6840.00%
2024/04/25240.85141.5040.7511,6860.06%
2024/04/242.541.06141.6541.101.51,6900.09%
2024/04/2300.00541.3841.60-51,699-0.29%
2024/04/22740.32740.9840.3001,6910.00%
2024/04/19839.88141.9039.6071,6650.42%
2024/04/1800.001541.0341.85-151,626-0.92%
2024/04/17441.6800.0041.5041,6060.25%
2024/04/161142.1400.0041.65111,6000.69%
2024/04/15343.8700.0043.6531,5760.19%
2024/04/12244.85445.3544.85-21,567-0.13%
2024/04/100.545.35245.3545.35-1.51,572-0.10%
2024/04/09144.8000.0044.8011,5700.06%
2024/04/08144.55245.1345.10-11,565-0.06%
2024/04/03244.5300.0044.8021,5510.13%
2024/04/01444.99246.8544.7521,5770.13%
2024/03/28344.6300.0044.5531,5750.19%
2024/03/27144.80245.1344.80-11,573-0.06%
2024/03/26244.5500.0044.2021,5570.13%
2024/03/22244.33344.6544.45-11,565-0.06%
2024/03/21144.10244.1544.10-11,562-0.06%
2024/03/20143.30343.6543.40-21,553-0.13%
2024/03/19143.1000.0043.0511,5470.06%
2024/03/15143.9000.0043.9011,5350.07%
2024/03/14244.43145.4544.4511,5280.07%
2024/03/13143.90144.2544.2501,5150.00%
2024/03/08346.80248.1345.5011,5140.07%
2024/03/0700.00244.4048.85-21,426-0.14%
2024/03/05144.85145.6544.9001,2570.00%
2024/03/0400.00145.3045.10-11,256-0.08%
2024/03/01146.30246.5045.75-11,262-0.08%
2024/02/27146.2500.0046.2511,3470.07%
2024/02/2600.00346.8047.10-31,377-0.22%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章