台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,151
  • 產業
    上市 塑膠類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲 (4306)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00217.9317.80-21,075-0.19%
2025/02/19117.8000.0017.7511,0800.09%
2025/02/18117.7500.0017.7011,0900.09%
2025/02/14117.60117.7517.8001,1370.00%
2025/02/1300.00217.7017.70-21,163-0.17%
2025/02/12117.4000.0017.4011,1570.09%
2025/02/11317.5500.0017.5031,1650.26%
2025/02/10117.6500.0017.7011,1710.09%
2025/02/07117.70217.9017.80-11,169-0.09%
2025/02/0600.00117.7517.75-11,154-0.09%
2025/02/05317.5300.0017.4531,1520.26%
2025/02/045317.60117.7017.50521,1544.50%
2025/02/0300.00417.4017.50-41,150-0.35%
2025/01/2200.00117.1517.20-11,163-0.09%
2025/01/2000.00116.9517.00-11,179-0.08%
2025/01/1500.00116.9016.80-11,205-0.08%
2025/01/14116.5000.0016.6511,2110.08%
2025/01/10216.6500.0016.5521,2040.17%
2025/01/09116.9000.0016.8011,2790.08%
2025/01/07217.0000.0016.9021,2820.16%
2025/01/06417.1800.0017.0541,3240.30%
2024/12/25117.1000.0017.1011,5120.07%
2024/12/23117.1000.0017.0511,5600.06%
2024/12/11217.6000.0017.6021,8860.11%
2024/12/03118.0500.0018.0512,2660.04%
2024/11/1900.00118.3018.25-13,133-0.03%
2024/11/15118.1000.0018.0513,1800.03%
2024/11/04118.5500.0018.5013,6940.03%
2024/11/0100.00318.3018.50-33,842-0.08%
2024/10/1500.002.118.7618.80-2.14,838-0.04%
2024/10/11118.75118.7518.7005,0100.00%
2024/10/08119.1500.0019.1515,2820.02%
2024/10/0400.00219.0018.95-25,460-0.04%
2024/10/01119.1000.0019.0515,4960.02%
2024/09/30119.3000.0019.2515,6330.02%
2024/09/2400.00119.3519.15-15,729-0.02%
2024/09/23218.93119.1019.1515,7290.02%
2024/09/20519.6800.0019.2555,6850.09%
2024/09/19220.03220.3320.0505,5410.00%
2024/09/18320.02220.2819.9015,5440.02%
2024/09/16420.11420.3320.0005,6060.00%
2024/09/13220.00120.2519.9015,8150.02%
2024/09/12119.65919.7219.85-85,983-0.13%
2024/09/10220.131519.7519.65-136,065-0.21%
2024/09/09320.1800.0020.1536,0830.05%
2024/09/06220.30420.6620.60-26,070-0.03%
2024/09/05320.58220.9020.4516,1800.02%
2024/09/04920.22820.5820.3516,1740.02%
2024/09/03321.102121.0221.00-186,269-0.29%
2024/09/021121.651021.5621.2016,1790.02%
2024/08/30421.061520.6820.95-115,866-0.19%
2024/08/291919.5200.0019.50195,6100.34%
2024/08/27119.7500.0019.8515,6590.02%
2024/08/26119.7500.0019.5515,7300.02%
2024/08/23319.6300.0019.6035,8400.05%
2024/08/22119.9000.0019.8515,9180.02%
2024/08/21319.8300.0019.7035,9120.05%
2024/08/20220.0500.0020.0025,8940.03%
2024/08/1600.00220.4020.35-25,907-0.03%
2024/08/15120.0500.0020.0515,8990.02%
2024/08/14120.15120.4520.1505,8930.00%
2024/08/13220.08120.3020.0515,9210.02%
2024/08/12320.25120.4520.2025,9290.03%
2024/08/0900.00120.8020.60-15,841-0.02%
2024/08/08320.12220.3320.2515,7950.02%
2024/08/07220.50320.6720.40-15,804-0.02%
2024/08/061619.93320.3820.15135,7780.22%
2024/08/051420.653121.4019.95-175,627-0.30%
2024/08/02521.8500.0021.8555,5310.09%
2024/08/0100.001222.1522.45-125,641-0.21%
2024/07/30321.581721.4621.90-145,732-0.24%
2024/07/29922.081522.1721.75-65,814-0.10%
2024/07/2600.00321.3521.45-35,767-0.05%
2024/07/2300.00320.9821.20-35,868-0.05%
2024/07/22219.9300.0020.0025,8530.03%
2024/07/19220.4300.0020.2525,8660.03%
2024/07/18520.41620.8620.90-15,992-0.02%
2024/07/17922.16322.3822.0565,8810.10%
2024/07/16522.00122.3521.9045,9500.07%
2024/07/15422.1900.0022.1546,0010.07%
2024/07/12622.42122.7522.4556,0120.08%
2024/07/11122.80322.6522.75-25,937-0.03%
2024/07/1000.00121.9521.90-15,764-0.02%
2024/07/09421.79421.8821.8005,7720.00%
2024/07/08121.75121.9521.8005,7280.00%
2024/07/04221.4810.221.6321.70-8.25,665-0.14%
2024/07/0300.00121.2521.05-15,600-0.02%
2024/07/02220.651521.0421.10-135,795-0.22%
2024/06/261420.64220.7820.60125,8010.21%
2024/06/25220.60120.7520.7515,9500.02%
2024/06/241220.7600.0020.75125,9820.20%
2024/06/21121.00421.2521.25-35,967-0.05%
2024/06/20921.031221.2520.90-35,922-0.05%
2024/06/1900.00921.3321.80-95,717-0.16%
2024/06/18320.4800.0020.7035,5650.05%
2024/06/17420.80320.9820.5015,5550.02%
2024/06/14221.031821.0821.00-165,477-0.29%
2024/06/13520.681420.8020.70-95,387-0.17%
2024/06/12420.48420.9020.7005,3880.00%
2024/06/11220.4000.0020.4025,2460.04%
2024/06/0700.00620.5120.80-65,224-0.11%
2024/06/06119.7000.0019.7515,0870.02%
2024/06/05219.6800.0019.8025,1140.04%
2024/06/04619.8400.0019.8065,2410.11%
2024/06/03419.9100.0020.1045,5010.07%
2024/05/31119.90220.1520.00-15,815-0.02%
2024/05/30419.98120.4519.7535,7840.05%
2024/05/29120.050.120.4020.050.95,7170.02%
2024/05/2800.00320.1320.15-35,589-0.05%
2024/05/271019.33119.5019.5595,4870.16%
2024/05/23119.2000.0019.1515,4510.02%
2024/05/22119.5500.0019.5515,4080.02%
2024/05/21319.9000.0019.6535,3900.06%
2024/05/20219.8800.0020.0525,3640.04%
2024/05/171519.8300.0019.95155,3350.28%
2024/05/161019.4000.0019.60105,2830.19%
2024/05/1000.001219.5419.80-125,161-0.23%
2024/05/08219.3500.0019.5525,0900.04%
2024/05/071220.1200.0019.65125,0320.24%
2024/05/06720.59121.0520.2564,8550.12%
2024/05/031220.8400.0020.70124,7320.25%
2024/05/0200.002021.1021.10-204,606-0.43%
2024/04/30320.70320.9020.9004,4800.00%
2024/04/29220.70220.8020.8504,4020.00%
2024/04/26320.15320.4320.3004,2550.00%
2024/04/25420.4500.0020.3044,1910.10%
2024/04/2400.00420.4320.60-44,098-0.10%
2024/04/23119.552.119.8520.00-1.13,918-0.03%
2024/04/22119.65520.1719.75-43,881-0.10%
2024/04/19219.053419.2619.45-323,638-0.88%
2024/04/1800.00218.7519.10-23,477-0.06%
2024/04/17218.2000.0018.3023,3830.06%
2024/04/164018.2600.0018.00403,3751.19%
2024/04/15119.0500.0019.0013,2500.03%
2024/04/12319.3200.0019.3533,1970.09%
2024/04/111119.7900.0019.70113,1160.35%
2024/04/10120.15120.4020.0503,0640.00%
2024/04/0900.002619.8520.10-262,997-0.87%
2024/04/08120.00519.5120.00-42,905-0.14%
2024/04/03718.74118.8518.8062,6660.23%
2024/04/02418.84118.9518.7532,6570.11%
2024/04/0100.00218.8318.85-22,637-0.08%
2024/03/291218.7000.0018.65122,6240.46%
2024/03/281218.711218.8318.7502,5730.00%
2024/03/2700.00318.3018.40-32,429-0.12%
2024/03/261118.0900.0018.00112,3980.46%
2024/03/2200.00118.3518.25-12,399-0.04%
2024/03/2000.00318.1718.10-32,460-0.12%
2024/03/19117.8500.0017.8512,4680.04%
2024/03/18117.7000.0017.8012,5050.04%
2024/03/15217.83218.2017.8002,5240.00%
2024/03/13217.6800.0017.7522,5830.08%
2024/03/12217.85518.0017.80-32,592-0.12%
2024/03/11118.0500.0018.1012,5500.04%
2024/03/08218.4000.0018.1522,5180.08%
2024/03/07618.53218.8318.8042,4560.16%
2024/03/06917.768418.5518.25-752,170-3.46%
2024/02/2700.00117.1017.00-11,829-0.05%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章