協易機 (4533)-光和-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
50.90
漲跌
▲4.55
漲幅
+9.82%
成交量
32,576張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	50.21	50.90	-7	19,030	-0.04%
2024/05/30	17	48.27	12	46.43	46.35	5	18,592	0.03%
2024/05/29	1	47.40	12.2	46.27	48.65	-11.2	17,552	-0.06%
2024/05/27	1	44.70	2	45.30	44.30	-1	16,647	-0.01%
2024/05/24	10	43.45	2	43.70	43.70	8	16,239	0.05%
2024/05/22	35.2	47.87	31	44.76	43.45	4.2	15,526	0.03%
2024/05/21	14	47.32	5	47.50	48.00	9	14,523	0.06%
2024/05/20	6	45.13	20.2	46.66	46.95	-14.2	13,167	-0.11%
2024/05/17	1	41.40	5.2	42.70	42.70	-4.2	11,804	-0.04%
2024/05/16	2	38.58	1.2	38.18	38.85	0.8	11,393	0.01%
2024/05/15	0	0.00	8.2	40.01	37.20	-8.2	10,818	-0.08%
2024/05/14	0	0.00	0.7	38.50	38.50	-0.7	10,197	-0.01%
2024/05/10	0	0.00	3	36.15	36.35	-3	10,046	-0.03%
2024/05/09	3	36.20	3	36.20	35.80	0	9,989	0.00%
2024/05/08	0.5	36.65	0	0.00	36.65	0.5	9,829	0.01%
2024/05/07	9	37.48	4	37.06	37.05	5	9,693	0.05%
2024/05/06	1	36.95	0	0.00	37.20	1	9,528	0.01%
2024/05/03	2	39.03	2	39.10	38.15	0	9,316	0.00%
2024/05/02	4	37.84	8.5	38.71	38.85	-4.5	8,830	-0.05%
2024/04/30	2.1	35.36	0	0.00	35.35	2.1	8,450	0.02%
2024/04/29	1	37.50	0	0.00	37.25	1	8,315	0.01%
2024/04/26	1	38.15	1	38.70	38.10	0	8,242	0.00%
2024/04/25	1	36.10	2.4	37.42	37.70	-1.4	8,155	-0.02%
2024/04/24	1	36.10	0.5	37.10	36.60	0.5	8,102	0.01%
2024/04/23	0	0.00	0.5	35.00	34.80	-0.5	8,035	-0.01%
2024/04/22	0.5	32.80	2	35.50	32.50	-1.5	7,994	-0.02%
2024/04/18	7	37.91	0	0.00	37.85	7	7,831	0.09%
2024/04/17	0	0.00	1.5	35.28	36.75	-1.5	7,765	-0.02%
2024/04/16	0.5	35.05	0	0.00	35.00	0.5	7,667	0.01%
2024/04/15	7	40.36	5.5	40.20	38.85	1.5	7,541	0.02%
2024/04/12	3	38.27	12.5	38.86	40.25	-9.5	6,132	-0.15%
2024/04/11	7	36.56	8.5	36.34	36.60	-1.5	5,376	-0.03%
2024/04/10	2	34.50	4	35.26	34.70	-2	4,598	-0.04%
2024/04/09	1	32.70	1	33.10	33.60	0	3,591	0.00%
2024/04/08	2	30.35	0	0.00	30.55	2	3,064	0.07%
2024/04/02	0	0.00	2	28.38	28.50	-2	2,601	-0.08%
2024/03/27	0	0.00	7	27.68	27.90	-7	2,296	-0.30%
2024/03/25	2	27.33	2	27.35	27.05	0	2,143	0.00%
2024/03/22	1	26.25	2	26.63	26.75	-1	2,135	-0.05%
2024/03/21	3	26.70	0	0.00	26.65	3	2,136	0.14%
2024/03/20	1	26.95	12	28.00	27.10	-11	2,134	-0.52%
2024/03/19	0	0.00	1	25.85	25.85	-1	1,955	-0.05%
2024/03/18	1	25.35	0	0.00	25.40	1	2,029	0.05%
2024/03/15	0	0.00	5	25.38	25.05	-5	2,076	-0.24%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/08	0	0.00	24	26.25	26.45	-24	3,021	-0.79%
2024/03/07	1	27.20	20	27.68	27.60	-19	3,464	-0.55%
2024/03/06	5	29.06	0	0.00	28.80	5	3,594	0.14%
2024/03/05	4	25.25	0	0.00	27.45	4	3,206	0.12%
2024/03/01	0	0.00	1	25.05	25.10	-1	3,128	-0.03%
2024/02/29	24	24.41	0	0.00	24.65	24	3,152	0.76%
2024/02/27	6	25.15	1	25.00	24.45	5	3,178	0.16%
2024/02/26	0	0.00	1	24.95	24.65	-1	3,209	-0.03%
2024/02/23	1	24.50	0	0.00	24.25	1	3,231	0.03%
2024/02/20	1	25.05	0	0.00	24.90	1	3,307	0.03%
2024/02/19	0	0.00	1	25.55	25.45	-1	3,352	-0.03%
2024/02/02	1	24.10	0	0.00	24.05	1	4,205	0.02%
2024/01/23	0	0.00	1	24.50	24.50	-1	4,626	-0.02%
2024/01/22	10	24.20	0	0.00	24.30	10	4,622	0.22%
2024/01/12	6	24.03	0	0.00	24.00	6	4,652	0.13%
2024/01/09	0	0.00	1	24.70	24.70	-1	4,636	-0.02%
2024/01/05	0	0.00	2	26.70	26.70	-2	4,562	-0.04%
2024/01/03	1	27.40	1	27.40	27.30	0	4,635	0.00%
2023/12/27	0	0.00	1	27.50	27.60	-1	4,653	-0.02%
2023/12/25	1	27.00	1	26.60	26.60	0	4,661	0.00%
2023/12/20	10	27.15	0	0.00	27.05	10	4,693	0.21%
2023/12/18	2	27.28	0	0.00	27.15	2	4,680	0.04%
2023/12/15	0	0.00	10	27.60	27.45	-10	4,673	-0.21%
2023/12/13	2	28.13	5	27.95	28.20	-3	4,604	-0.07%
2023/12/11	2	28.43	12	28.61	28.70	-10	4,517	-0.22%
2023/12/08	11	30.60	1	30.50	30.50	10	4,415	0.23%
2023/12/07	9	32.12	4	32.69	31.20	5	4,289	0.12%
2023/12/06	1	30.55	1	30.55	30.80	0	3,904	0.00%
2023/12/04	1	30.20	2	30.58	30.20	-1	4,583	-0.02%
2023/12/01	1	29.15	4	28.88	29.80	-3	4,245	-0.07%
2023/11/24	0	0.00	20	27.15	27.05	-20	4,004	-0.50%
2023/11/23	0	0.00	10	27.15	26.80	-10	4,001	-0.25%
2023/11/22	1	26.90	0	0.00	26.85	1	4,010	0.02%
2023/11/21	0	0.00	1	26.80	26.80	-1	4,042	-0.02%
2023/11/16	2	26.98	2	27.20	27.00	0	4,198	0.00%
2023/11/15	0	0.00	2	27.05	26.60	-2	4,184	-0.05%
2023/11/14	1	26.60	2	27.23	26.90	-1	4,236	-0.02%
2023/11/13	3	26.98	4	27.11	27.15	-1	4,161	-0.02%
2023/11/10	5	27.26	2	27.50	26.80	3	4,117	0.07%
2023/11/09	3	26.20	12	26.50	26.55	-9	3,650	-0.25%
2023/11/08	0	0.00	2	24.35	24.15	-2	3,502	-0.06%
2023/11/07	2	24.70	0	0.00	24.55	2	3,584	0.06%
2023/11/01	10	22.00	0	0.00	22.30	10	3,895	0.26%
2023/10/23	0	0.00	8	23.38	22.95	-8	6,665	-0.12%
2023/10/17	6	24.18	0	0.00	24.05	6	7,362	0.08%
2023/10/16	0	0.00	10	24.80	24.45	-10	7,615	-0.13%
2023/10/13	15	25.00	0	0.00	25.10	15	8,044	0.19%
2023/10/12	1	25.95	0	0.00	25.45	1	8,442	0.01%
2023/10/11	10	24.55	0	0.00	23.85	10	9,031	0.11%
2023/10/06	10	25.40	0	0.00	25.35	10	9,782	0.10%
2023/10/05	0	0.00	1	25.55	25.60	-1	10,278	-0.01%
2023/10/03	6	25.88	0	0.00	25.80	6	10,882	0.06%
2023/10/02	1	26.40	0	0.00	26.15	1	11,091	0.01%
2023/09/21	5	25.85	0	0.00	25.95	5	11,407	0.04%
2023/09/20	0	0.00	1	26.45	26.45	-1	11,498	-0.01%
2023/09/15	0	0.00	11	27.10	27.25	-11	11,689	-0.09%
2023/09/14	10	26.85	0	0.00	26.80	10	11,775	0.08%
2023/09/11	1	26.75	0	0.00	26.65	1	12,456	0.01%
2023/09/08	1	29.05	0	0.00	29.05	1	13,375	0.01%
2023/09/07	1	30.80	10	30.61	30.50	-9	14,271	-0.06%
2023/09/06	1	27.40	2	28.80	29.25	-1	13,681	-0.01%
2023/09/01	1	25.80	0	0.00	25.85	1	14,468	0.01%
2023/08/28	18	26.85	0	0.00	26.40	18	15,496	0.12%
2023/08/24	1	28.40	0	0.00	27.25	1	15,391	0.01%
2023/08/23	0	0.00	1	26.85	27.10	-1	15,232	-0.01%
2023/08/17	10	26.00	10	27.25	27.60	0	15,022	0.00%
2023/08/16	0	0.00	7	26.90	26.50	-7	14,970	-0.05%
2023/08/14	0	0.00	30	26.80	26.60	-30	14,855	-0.20%
2023/08/11	0	0.00	3	27.35	27.55	-3	14,835	-0.02%
2023/08/10	31	27.84	1	27.60	27.20	30	14,757	0.20%
2023/08/09	5	26.70	0	0.00	26.70	5	14,564	0.03%
2023/08/08	6	29.65	9	29.70	29.65	-3	14,549	-0.02%
2023/08/07	0	0.00	3	30.60	30.55	-3	14,483	-0.02%
2023/08/02	0	0.00	4	30.58	29.25	-4	14,359	-0.03%
2023/08/01	4	31.24	0	0.00	30.65	4	14,247	0.03%
2023/07/28	16	33.47	7	33.53	30.70	9	13,982	0.06%
2023/07/27	13	34.98	38	35.92	33.60	-25	13,529	-0.18%
2023/07/26	8	33.12	13	33.16	33.60	-5	12,694	-0.04%
2023/07/25	0	0.00	6	29.15	30.80	-6	11,583	-0.05%
2023/07/21	3	29.47	1	29.30	29.45	2	11,170	0.02%
2023/07/20	0	0.00	6	28.25	28.75	-6	10,987	-0.05%
2023/07/19	16	28.89	3	29.10	28.30	13	10,809	0.12%
2023/07/18	5	29.44	2	28.38	27.95	3	10,537	0.03%
2023/07/17	5	31.19	1	30.60	31.00	4	10,090	0.04%
2023/07/14	42	30.06	20	30.84	31.20	22	9,681	0.23%
2023/07/13	28	30.81	35	30.91	29.05	-7	9,042	-0.08%
2023/07/12	1	33.05	0	0.00	32.00	1	8,248	0.01%
2023/07/10	1	38.55	1	38.90	39.50	0	7,520	0.00%
2023/07/06	10	32.70	0	0.00	32.70	10	6,873	0.15%
2023/07/03	20	32.35	0	0.00	31.90	20	6,597	0.30%
2023/06/30	0	0.00	1	30.50	31.00	-1	6,532	-0.02%
2023/06/28	0	0.00	3	29.10	29.50	-3	6,402	-0.05%
2023/06/19	0	0.00	9	24.42	24.20	-9	5,923	-0.15%
2023/06/16	5	24.34	1	24.85	25.15	4	5,744	0.07%
2023/06/15	12	25.76	5	25.00	26.25	7	5,470	0.13%
2023/06/14	6	23.90	2	22.85	23.90	4	5,114	0.08%
2023/06/13	13	20.98	10	21.40	21.75	3	4,082	0.07%
2023/06/09	10	17.55	18	17.84	18.00	-8	2,845	-0.28%
2023/06/08	18	16.89	1	16.40	16.40	17	2,289	0.74%
2023/06/07	0	0.00	5	16.00	16.70	-5	2,113	-0.24%
2023/06/06	7	16.47	0	0.00	16.30	7	1,875	0.37%
2023/06/05	0	0.00	1	14.15	15.00	-1	1,197	-0.08%
2023/06/02	1	13.65	0	0.00	13.65	1	998	0.10%
2023/05/17	0	0.00	1	13.60	13.55	-1	700	-0.14%
2023/05/12	0	0.00	1	12.45	12.90	-1	645	-0.15%
2023/05/10	1	12.10	0	0.00	12.05	1	719	0.14%
2023/04/27	0	0.00	1	11.65	11.75	-1	655	-0.15%
2023/04/26	0	0.00	1	11.50	11.50	-1	652	-0.15%
2023/04/20	1	11.70	0	0.00	11.65	1	642	0.16%
2023/04/19	0	0.00	1	12.00	11.80	-1	642	-0.16%
2023/04/18	0	0.00	2	12.00	12.00	-2	631	-0.32%
2023/04/17	0	0.00	3	11.85	11.85	-3	622	-0.48%
2023/04/12	1	11.55	0	0.00	11.50	1	606	0.16%
2023/04/11	1	11.55	0	0.00	11.55	1	604	0.17%
2023/03/13	1	11.55	1	11.50	11.55	0	570	0.00%
2023/03/09	2	12.23	0	0.00	12.15	2	542	0.37%
2023/03/08	1	12.30	12	12.53	12.25	-11	526	-2.09%
2023/03/07	2	12.33	32	12.45	12.30	-30	515	-5.82%
2023/03/06	2	12.25	0	0.00	12.25	2	505	0.40%
2023/03/03	1	12.30	0	0.00	12.20	1	497	0.20%
2023/02/15	0	0.00	1	11.30	11.30	-1	379	-0.26%
2023/02/14	6	11.45	0	0.00	11.40	6	372	1.61%
2023/02/13	5	11.35	0	0.00	11.50	5	378	1.32%
2023/02/10	32	11.46	2	11.23	11.25	30	363	8.26%
2022/12/08	0	0.00	1	10.85	10.85	-1	446	-0.22%
2022/11/23	0	0.00	1	10.90	10.70	-1	422	-0.24%
2022/11/09	2	10.35	0	0.00	10.40	2	399	0.50%
2022/08/29	0	0.00	5	10.81	10.85	-5	90	-5.53%
2022/08/11	1	10.80	0	0.00	10.75	1	107	0.93%
2022/06/13	0	0.00	3	11.40	11.45	-3	130	-2.30%
2022/06/09	3	11.60	0	0.00	11.60	3	129	2.32%
2022/01/11	0	0.00	2	12.15	12.15	-2	245	-0.81%
2021/12/23	0	0.00	5	12.40	12.45	-5	237	-2.11%
2021/07/14	0	0.00	2	11.55	11.60	-2	378	-0.53%
2021/07/08	4	12.00	0	0.00	11.95	4	475	0.84%
2021/06/25	2	12.20	0	0.00	12.20	2	552	0.36%
2021/06/23	3	11.43	0	0.00	11.30	3	548	0.55%
2021/06/15	1	11.30	0	0.00	11.30	1	556	0.18%
2021/06/03	1	11.55	0	0.00	11.40	1	560	0.18%
2021/05/10	0	0.00	9	12.50	12.50	-9	551	-1.63%
2021/05/05	9	12.74	0	0.00	12.60	9	541	1.66%
2021/04/23	3	14.25	3	14.07	13.85	0	423	0.00%
2021/04/21	0	0.00	1	13.90	14.00	-1	360	-0.28%
2021/04/20	0	0.00	1	14.20	13.90	-1	348	-0.29%
2021/04/16	5	13.65	0	0.00	13.70	5	298	1.67%
2021/04/09	0	0.00	2	13.00	12.75	-2	184	-1.08%
2021/03/29	2	12.10	0	0.00	12.15	2	168	1.19%
2021/03/26	1	12.10	0	0.00	12.10	1	161	0.62%
2021/03/17	1	11.85	0	0.00	11.75	1	135	0.74%
2021/03/15	0	0.00	1	12.00	12.00	-1	130	-0.76%
2021/03/05	0	0.00	2	12.30	12.00	-2	117	-1.70%
2021/03/04	2	12.40	1	12.40	12.35	1	111	0.90%
2021/02/24	0	0.00	2	11.55	11.55	-2	101	-1.96%
2021/02/18	2	11.65	0	0.00	11.70	2	101	1.98%
2021/02/17	0	0.00	1	11.65	11.60	-1	100	-1.00%
2020/12/29	2	11.60	0	0.00	11.55	2	96	2.08%
2020/12/28	0	0.00	1	11.90	11.75	-1	96	-1.03%
2020/09/18	0	0.00	1	11.55	11.55	-1	366	-0.27%
2020/09/17	0	0.00	4	11.60	11.50	-4	364	-1.10%
2020/08/25	1	11.45	0	0.00	11.50	1	353	0.28%
2020/08/14	1	11.85	0	0.00	11.65	1	331	0.30%
2020/08/07	0	0.00	1	12.80	13.00	-1	264	-0.38%
2020/08/06	0	0.00	1	12.00	12.30	-1	165	-0.60%
2020/07/30	0	0.00	1	11.60	11.55	-1	140	-0.71%
2020/07/15	1	11.55	0	0.00	11.50	1	107	0.93%
2020/07/09	1	11.70	0	0.00	11.65	1	107	0.93%
2020/07/07	0	0.00	1	11.50	11.50	-1	101	-0.98%
2020/04/27	1	10.55	1	10.55	10.55	0	181	0.00%
2020/02/19	1	11.95	0	0.00	11.75	1	139	0.72%