台耀 (4746)-光和-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	94.20	1	94.00	94.00	0	2,539	0.00%
2024/05/15	3	92.57	1	93.10	93.10	2	2,677	0.07%
2024/05/10	1	94.10	0	0.00	92.00	1	2,749	0.04%
2024/05/09	2	96.45	0	0.00	94.60	2	2,759	0.07%
2024/05/08	2	95.85	1	96.20	96.20	1	2,781	0.04%
2024/05/07	1	96.60	1	97.20	97.20	0	2,792	0.00%
2024/05/06	1	98.00	0	0.00	97.20	1	2,836	0.04%
2024/05/03	2	99.55	0	0.00	98.70	2	2,928	0.07%
2024/04/30	1	101.00	0	0.00	101.00	1	2,988	0.03%
2024/04/24	1	101.00	1	102.00	102.00	0	3,690	0.00%
2024/04/23	1	99.80	1	101.00	101.00	0	3,767	0.00%
2024/04/17	2	107.00	0	0.00	105.50	2	3,878	0.05%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/10	0	0.00	4	114.25	115.50	-4	4,106	-0.10%
2024/04/09	0	0.00	1	110.50	110.00	-1	4,028	-0.02%
2024/04/08	4	109.13	0	0.00	106.00	4	3,973	0.10%
2024/04/03	0	0.00	5	113.70	116.50	-5	3,832	-0.13%
2024/04/02	3	109.00	1	110.50	110.00	2	3,794	0.05%
2024/04/01	0	0.00	2	112.00	111.50	-2	3,770	-0.05%
2024/03/28	1	110.50	1	110.00	109.00	0	3,720	0.00%
2024/03/27	1	110.00	7	110.36	112.00	-6	3,695	-0.16%
2024/03/26	1	104.00	0	0.00	103.50	1	3,591	0.03%
2024/03/21	2	99.40	2	100.20	100.00	0	3,680	0.00%
2024/03/20	1	99.50	4	99.60	99.30	-3	3,715	-0.08%
2024/03/15	1	99.50	1	100.50	99.80	0	3,801	0.00%
2024/03/14	1	97.00	1	100.50	101.00	0	3,802	0.00%
2024/03/13	2	98.30	0	0.00	97.00	2	3,810	0.05%
2024/03/08	1	102.00	1	104.00	102.00	0	4,021	0.00%
2024/03/07	4	102.75	2	103.00	103.00	2	4,068	0.05%
2024/03/06	3	106.17	1	106.00	104.00	2	4,063	0.05%
2024/03/05	1	111.50	2	114.50	110.00	-1	4,017	-0.02%
2024/03/04	3	107.00	2	107.50	107.00	1	3,949	0.03%
2024/03/01	3	108.33	2	109.25	108.00	1	4,037	0.02%
2024/02/29	3	110.17	1	111.00	110.00	2	4,216	0.05%
2024/02/27	1	110.50	1	112.50	110.50	0	4,228	0.00%
2024/02/26	3	112.50	3	112.83	113.00	0	4,273	0.00%
2024/02/23	1	108.00	2	110.25	109.50	-1	4,286	-0.02%
2024/02/22	3	109.67	0	0.00	108.50	3	4,389	0.07%
2024/02/21	0	0.00	3	112.00	112.00	-3	4,529	-0.07%
2024/02/20	3	105.50	3	105.00	106.00	0	4,566	0.00%
2024/02/19	2	104.25	2	105.75	104.00	0	4,593	0.00%
2024/02/16	1	106.00	1	108.50	106.00	0	4,660	0.00%
2024/02/15	1	110.50	0	0.00	108.50	1	4,724	0.02%
2024/02/05	5	110.80	6	111.67	112.50	-1	4,749	-0.02%
2024/02/02	2	110.75	2	111.75	111.50	0	4,740	0.00%
2024/02/01	3	111.50	0	0.00	111.50	3	4,735	0.06%
2024/01/31	2	112.50	0	0.00	112.50	2	4,691	0.04%
2024/01/30	1	114.50	1	115.00	114.00	0	4,668	0.00%
2024/01/29	1	115.50	1	116.00	115.50	0	4,641	0.00%
2024/01/26	1	116.50	1	118.50	117.00	0	4,593	0.00%
2024/01/25	1	114.00	1	116.00	116.00	0	4,495	0.00%
2024/01/24	1	114.50	4	116.13	116.50	-3	4,453	-0.07%
2024/01/23	1	113.50	0	0.00	114.50	1	4,426	0.02%
2024/01/22	2	114.50	0	0.00	114.00	2	4,394	0.05%
2024/01/19	2	117.75	2	117.50	116.50	0	4,347	0.00%
2024/01/18	29	113.71	30	114.55	114.50	-1	4,035	-0.02%
2024/01/17	0	0.00	2	107.50	106.50	-2	3,783	-0.05%
2024/01/16	0	0.00	1	106.00	106.00	-1	3,725	-0.03%
2024/01/15	0	0.00	2	104.25	104.50	-2	3,675	-0.05%
2024/01/12	3	101.83	0	0.00	101.00	3	3,643	0.08%
2024/01/11	1	105.00	1	106.00	104.00	0	3,622	0.00%
2024/01/10	1	105.00	3	103.00	102.50	-2	3,552	-0.06%
2024/01/09	4	100.50	0	0.00	99.00	4	3,488	0.11%
2024/01/08	2	101.50	2	103.50	103.00	0	3,406	0.00%
2024/01/05	0	0.00	4	104.00	106.00	-4	3,282	-0.12%
2024/01/04	2	99.75	0	0.00	99.50	2	3,150	0.06%
2024/01/02	1	99.80	2	101.50	102.00	-1	3,135	-0.03%
2023/12/29	1	102.00	7	101.50	102.00	-6	3,112	-0.19%
2023/12/28	0	0.00	9	99.48	99.00	-9	3,058	-0.29%
2023/12/27	0	0.00	1	98.20	98.20	-1	3,040	-0.03%
2023/12/26	0	0.00	1	97.00	96.90	-1	3,035	-0.03%
2023/12/22	3	96.20	0	0.00	95.30	3	3,021	0.10%
2023/12/21	1	95.80	1	96.40	96.40	0	3,013	0.00%
2023/12/20	2	98.00	1	99.30	97.30	1	3,004	0.03%
2023/12/19	10	96.80	1	97.80	96.50	9	2,960	0.30%
2023/12/18	0	0.00	3	102.50	99.70	-3	2,935	-0.10%
2023/12/15	0	0.00	2	98.95	98.90	-2	2,873	-0.07%
2023/12/14	4	96.80	0	0.00	95.80	4	2,897	0.14%
2023/12/13	5	98.12	1	97.60	96.50	4	2,891	0.14%
2023/12/12	2	100.75	0	0.00	99.80	2	2,901	0.07%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/08	2	102.50	1	103.00	103.00	1	2,974	0.03%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	3	101.33	2	103.50	101.50	1	3,014	0.03%
2023/12/05	1	103.00	1	106.00	107.00	0	2,929	0.00%
2023/12/04	1	105.50	2	105.25	106.00	-1	2,938	-0.03%
2023/12/01	1	99.80	1	102.00	101.50	0	2,915	0.00%
2023/11/29	0	0.00	1	101.00	101.50	-1	2,885	-0.03%
2023/11/28	0	0.00	1	102.00	102.50	-1	2,953	-0.03%
2023/11/27	0	0.00	2	101.75	101.00	-2	2,876	-0.07%
2023/11/24	1	96.80	1	97.80	97.60	0	2,696	0.00%
2023/11/22	0	0.00	5	100.00	99.90	-5	2,644	-0.19%
2023/11/21	1	98.30	1	99.90	98.50	0	2,607	0.00%
2023/11/20	1	96.40	8	97.15	99.00	-7	2,504	-0.28%
2023/11/17	1	92.70	3	93.33	93.60	-2	2,340	-0.09%
2023/11/16	2	91.85	1	94.40	89.80	1	2,273	0.04%
2023/11/15	20	91.58	20	92.20	91.10	0	2,235	0.00%
2023/11/14	0	0.00	4	89.60	90.80	-4	2,220	-0.18%
2023/11/08	0	0.00	1	86.60	86.40	-1	2,365	-0.04%
2023/11/07	1	87.50	0	0.00	85.80	1	2,454	0.04%
2023/11/06	1	86.20	1	87.20	87.30	0	2,563	0.00%
2023/11/03	1	87.00	0	0.00	86.30	1	2,642	0.04%
2023/11/02	1	86.00	1	87.30	87.40	0	2,714	0.00%
2023/10/31	0	0.00	1	88.40	85.90	-1	3,193	-0.03%
2023/10/26	0	0.00	1	85.70	84.00	-1	4,426	-0.02%
2023/10/24	0	0.00	3	82.93	85.00	-3	4,660	-0.06%
2023/10/17	1	82.00	0	0.00	79.80	1	5,903	0.02%
2023/10/16	2	82.60	0	0.00	82.00	2	6,166	0.03%
2023/10/13	0	0.00	4	83.60	83.30	-4	6,320	-0.06%
2023/10/11	1	83.30	0	0.00	83.10	1	6,684	0.01%
2023/10/06	3	84.47	1	83.80	83.80	2	6,800	0.03%
2023/10/05	1	86.30	1	86.00	86.00	0	6,882	0.00%
2023/10/04	0	0.00	1	86.30	86.30	-1	7,080	-0.01%
2023/10/03	2	88.50	1	85.90	85.90	1	7,333	0.01%
2023/09/28	0	0.00	1	87.30	87.70	-1	7,756	-0.01%
2023/09/26	1	86.80	0	0.00	85.80	1	7,894	0.01%
2023/09/18	3	92.33	0	0.00	92.20	3	9,351	0.03%
2023/09/15	2	93.55	1	95.00	91.70	1	9,360	0.01%
2023/09/14	2	91.60	3	93.23	93.40	-1	9,306	-0.01%
2023/09/13	1	90.70	3	91.47	92.30	-2	9,252	-0.02%
2023/09/12	1	91.00	2	90.85	90.80	-1	9,226	-0.01%
2023/09/11	2	89.65	2	91.55	88.70	0	9,201	0.00%
2023/09/08	3	90.50	1	90.00	90.00	2	9,148	0.02%
2023/09/07	1	87.10	5	90.92	91.80	-4	9,120	-0.04%
2023/09/06	2	87.80	2	88.00	87.50	0	9,053	0.00%
2023/09/05	1	85.60	1	86.10	86.30	0	9,060	0.00%
2023/09/04	2	87.40	0	0.00	86.10	2	9,129	0.02%
2023/09/01	2	87.70	2	89.20	87.70	0	9,162	0.00%
2023/08/28	2	82.75	1	83.30	83.30	1	9,112	0.01%
2023/08/25	3	84.93	3	85.60	83.70	0	9,122	0.00%
2023/08/24	4	85.73	3	85.20	85.20	1	9,171	0.01%
2023/08/23	2	87.60	0	0.00	86.80	2	9,203	0.02%
2023/08/22	2	87.75	2	88.60	88.40	0	9,340	0.00%
2023/08/18	1	89.80	1	89.10	88.50	0	9,500	0.00%
2023/08/17	1	89.40	1	91.00	90.50	0	9,492	0.00%
2023/08/16	1	85.00	1	85.60	85.40	0	9,357	0.00%
2023/08/15	2	85.15	2	86.35	87.00	0	9,364	0.00%
2023/08/14	3	87.37	2	85.80	85.80	1	9,388	0.01%
2023/08/11	9	90.23	8	91.29	90.60	1	9,451	0.01%
2023/08/10	5	94.62	2	96.85	92.10	3	9,397	0.03%
2023/08/09	2	95.70	2	98.00	95.30	0	9,309	0.00%
2023/08/08	4	96.20	3	95.13	95.00	1	9,264	0.01%
2023/08/07	4	95.93	3	97.03	97.20	1	9,249	0.01%
2023/08/04	6	101.32	0	0.00	97.40	6	9,165	0.07%
2023/08/02	4	109.00	1	116.00	108.00	3	8,860	0.03%
2023/08/01	27	109.50	36	110.81	111.50	-9	8,127	-0.11%
2023/07/31	0	0.00	3	101.83	101.50	-3	7,848	-0.04%
2023/07/28	5.1	98.78	3	98.70	97.80	2.1	7,967	0.03%
2023/07/27	0	0.00	5	101.96	101.50	-5	8,353	-0.06%
2023/07/26	5	98.10	0	0.00	97.00	5	8,313	0.06%
2023/07/25	4	98.63	3	99.77	101.00	1	8,235	0.01%
2023/07/21	10	107.15	0	0.00	102.00	10	7,834	0.13%
2023/07/20	16	103.25	16	100.50	99.70	0	7,359	0.00%
2023/07/19	0	0.00	3	103.33	102.50	-3	7,126	-0.04%
2023/07/18	2	98.05	0	0.00	96.60	2	6,872	0.03%
2023/07/14	0	0.00	4	97.40	98.80	-4	6,598	-0.06%
2023/07/13	1	92.50	5	94.84	95.00	-4	6,457	-0.06%
2023/07/12	3	93.47	0	0.00	91.50	3	6,384	0.05%
2023/07/11	3	95.73	1	95.10	95.30	2	6,303	0.03%
2023/07/10	2	97.50	8	95.94	95.80	-6	6,161	-0.10%
2023/07/07	0	0.00	3	93.43	92.50	-3	5,958	-0.05%
2023/07/06	2	91.10	1	92.80	90.60	1	5,858	0.02%
2023/07/05	4	89.50	3	90.20	88.70	1	5,761	0.02%
2023/07/04	5	90.04	1	89.00	89.00	4	5,859	0.07%
2023/07/03	5	90.78	2	90.90	90.90	3	5,949	0.05%
2023/06/30	1	90.80	2	92.20	92.40	-1	5,936	-0.02%
2023/06/29	1	91.40	0	0.00	91.10	1	5,938	0.02%
2023/06/28	0	0.00	1	99.80	95.30	-1	5,679	-0.02%
2023/06/27	12	92.89	20	94.26	96.80	-8	4,971	-0.16%
2023/06/26	2	87.35	11	88.47	88.00	-9	4,771	-0.19%
2023/06/21	4	84.50	0	0.00	83.80	4	4,718	0.08%
2023/06/20	2	85.65	1	85.90	85.70	1	4,708	0.02%
2023/06/19	3	85.33	1	86.30	85.40	2	4,744	0.04%
2023/06/16	2	87.10	2	87.45	86.50	0	4,746	0.00%
2023/06/15	5	86.92	0	0.00	86.60	5	4,749	0.11%
2023/06/13	3	87.90	0	0.00	86.90	3	4,746	0.06%
2023/06/12	4	88.58	0	0.00	88.40	4	4,731	0.08%
2023/06/09	0	0.00	4	89.98	90.30	-4	4,710	-0.08%
2023/06/08	1	88.30	2	90.10	88.20	-1	4,674	-0.02%
2023/06/07	0	0.00	2	88.65	88.60	-2	4,648	-0.04%
2023/06/06	1	85.20	1	85.60	85.60	0	4,675	0.00%
2023/06/05	1	84.60	2	85.65	85.60	-1	4,751	-0.02%
2023/06/02	3	84.80	1	83.90	83.90	2	4,776	0.04%
2023/06/01	3	85.07	0	0.00	84.50	3	4,791	0.06%
2023/05/30	1	84.00	1	87.30	86.60	0	4,850	0.00%
2023/05/29	3	83.53	1	84.00	84.00	2	4,846	0.04%
2023/05/26	2	88.95	0	0.00	83.80	2	4,824	0.04%
2023/05/25	2	91.15	0	0.00	91.50	2	4,718	0.04%
2023/05/24	0	0.00	2	91.40	90.80	-2	4,635	-0.04%
2023/05/23	2	86.20	6	89.25	90.40	-4	4,615	-0.09%
2023/05/22	2	86.00	1	86.40	86.40	1	4,616	0.02%
2023/05/19	4	85.85	0	0.00	85.30	4	4,609	0.09%
2023/05/18	2	87.40	0	0.00	87.10	2	4,578	0.04%
2023/05/17	1	90.00	0	0.00	89.70	1	4,511	0.02%
2023/05/11	0	0.00	1	86.90	86.90	-1	4,373	-0.02%
2023/05/10	1	90.00	0	0.00	90.70	1	4,360	0.02%
2023/05/05	1	92.70	0	0.00	92.20	1	4,588	0.02%
2023/05/04	1	96.20	0	0.00	94.40	1	4,560	0.02%
2023/05/03	3	97.57	5	97.18	95.70	-2	4,354	-0.05%
2023/05/02	0	0.00	1	91.50	91.50	-1	3,963	-0.03%
2023/04/28	0	0.00	1	83.10	83.20	-1	3,896	-0.03%
2023/04/26	3	78.27	2	78.40	78.40	1	3,947	0.03%
2023/04/24	0	0.00	1	82.10	80.80	-1	4,032	-0.02%
2023/04/21	1	82.90	1	80.70	80.80	0	4,053	0.00%
2023/04/13	0	0.00	1	87.40	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	1	87.50	87.50	-1	4,150	-0.02%
2023/04/11	12	87.16	10	86.00	87.00	2	4,185	0.05%
2023/04/10	10	85.93	10	84.05	86.00	0	4,208	0.00%
2023/04/07	0	0.00	2	82.60	82.90	-2	4,270	-0.05%
2023/04/06	0	0.00	1	80.00	79.30	-1	4,379	-0.02%
2023/03/31	0	0.00	1	76.30	76.70	-1	4,412	-0.02%
2023/03/30	0	0.00	2	76.10	75.60	-2	4,640	-0.04%
2023/03/29	0	0.00	1	74.20	73.70	-1	4,937	-0.02%
2023/03/28	0	0.00	1	71.60	72.20	-1	5,298	-0.02%
2023/03/27	0	0.00	4	72.13	72.20	-4	6,035	-0.07%
2023/03/24	1	67.80	1	69.50	70.10	0	6,303	0.00%
2023/03/23	2	67.65	2	68.00	68.00	0	6,462	0.00%
2023/03/22	5	68.98	4	67.83	67.80	1	6,554	0.02%
2023/03/20	2	69.60	2	70.85	70.30	0	6,643	0.00%
2023/03/10	4	68.98	0	0.00	68.20	4	7,032	0.06%
2023/03/09	2	72.40	0	0.00	71.60	2	7,002	0.03%
2023/03/03	1	74.00	2	74.00	74.90	-1	6,768	-0.01%
2023/03/02	0	0.00	4	75.55	74.10	-4	6,749	-0.06%
2023/02/23	0	0.00	1	71.40	72.70	-1	6,586	-0.02%
2023/02/21	0	0.00	2	71.80	72.00	-2	6,500	-0.03%
2023/02/20	2	69.40	3	70.57	70.20	-1	6,431	-0.02%
2023/02/17	2	67.15	2	67.40	67.40	0	6,371	0.00%
2023/02/16	0	0.00	1	67.40	67.50	-1	6,383	-0.02%
2023/02/15	1	67.00	1	67.50	66.80	0	6,371	0.00%
2023/02/14	2	67.30	1	67.00	67.00	1	6,355	0.02%
2023/02/13	1	68.00	1	68.60	67.90	0	6,330	0.00%
2023/02/10	1	68.40	1	68.40	68.40	0	6,305	0.00%
2023/02/08	3	69.03	2	68.40	68.40	1	6,198	0.02%
2023/02/07	4	69.38	2	69.90	69.70	2	6,139	0.03%
2023/02/06	1	70.20	0	0.00	71.10	1	5,986	0.02%
2023/02/03	0	0.00	4	70.10	69.60	-4	5,837	-0.07%
2023/02/02	1	67.90	3	68.20	68.20	-2	5,730	-0.03%
2023/01/31	4	65.00	0	0.00	64.90	4	5,584	0.07%
2023/01/13	0	0.00	3	64.60	64.30	-3	5,296	-0.06%
2023/01/10	0	0.00	7	65.40	65.10	-7	5,120	-0.14%
2023/01/05	0	0.00	4	68.10	67.60	-4	4,989	-0.08%
2022/12/26	4	74.95	1	75.00	74.40	3	4,286	0.07%
2022/12/22	0	0.00	6	73.67	75.20	-6	3,813	-0.16%
2022/12/20	0	0.00	1	77.00	77.50	-1	3,120	-0.03%
2022/12/19	5	75.84	4	76.33	79.20	1	2,683	0.04%
2022/12/16	1	72.20	2	73.45	74.30	-1	1,923	-0.05%
2022/12/14	0	0.00	1	60.70	61.50	-1	1,416	-0.07%
2022/12/12	0	0.00	4	66.40	65.20	-4	1,207	-0.33%
2022/12/08	0	0.00	2	64.85	64.70	-2	1,101	-0.18%
2022/12/07	4	67.58	1	65.70	65.70	3	1,072	0.28%
2022/12/06	1	68.50	0	0.00	69.00	1	979	0.10%
2022/12/05	0	0.00	3	65.63	69.00	-3	837	-0.36%
2022/12/02	0	0.00	1	62.20	62.80	-1	700	-0.14%
2022/11/28	0	0.00	2	59.10	59.00	-2	667	-0.30%
2022/11/21	0	0.00	1	57.50	57.60	-1	817	-0.12%
2022/11/18	0	0.00	1	57.20	57.20	-1	841	-0.12%
2022/11/07	0	0.00	6	49.70	49.75	-6	1,151	-0.52%
2022/10/25	2	46.60	2	46.00	46.00	0	1,269	0.00%
2022/10/21	5	47.95	0	0.00	47.30	5	1,267	0.39%
2022/10/20	1	47.75	0	0.00	48.00	1	1,271	0.08%
2022/09/23	1	54.00	0	0.00	52.10	1	1,244	0.08%
2022/09/12	0	0.00	10	58.00	58.90	-10	1,283	-0.78%
2022/09/08	2	57.10	0	0.00	58.00	2	1,297	0.15%
2022/09/06	10	57.50	0	0.00	57.80	10	1,294	0.77%
2022/09/05	0	0.00	10	60.50	59.00	-10	1,279	-0.78%
2022/09/02	2	60.30	0	0.00	60.30	2	1,263	0.16%
2022/08/29	0	0.00	2	59.60	59.10	-2	1,148	-0.17%
2022/08/26	10	62.50	1	59.90	60.30	9	1,119	0.80%
2022/08/25	1	59.20	0	0.00	59.40	1	1,042	0.10%
2022/08/24	0	0.00	1	60.50	59.10	-1	1,011	-0.10%
2022/08/22	0	0.00	4	60.25	59.00	-4	875	-0.46%
2022/08/16	6	55.00	1	54.50	54.40	5	692	0.72%
2022/08/11	0	0.00	1	54.70	53.20	-1	664	-0.15%
2022/08/04	1	45.05	1	44.50	44.60	0	626	0.00%
2022/07/29	1	46.35	0	0.00	46.35	1	719	0.14%
2022/07/27	0	0.00	1	46.85	46.70	-1	774	-0.13%
2022/07/26	1	48.70	0	0.00	48.40	1	785	0.13%
2022/07/21	0	0.00	3	47.50	47.60	-3	845	-0.35%
2022/07/20	0	0.00	3	47.40	47.40	-3	907	-0.33%
2022/07/18	4	47.26	0	0.00	47.35	4	1,019	0.39%
2022/07/13	0	0.00	3	47.50	47.30	-3	1,338	-0.22%
2022/07/12	0	0.00	1	46.90	46.85	-1	1,498	-0.07%
2022/07/08	3	47.70	0	0.00	47.55	3	1,715	0.17%
2022/07/04	1	46.40	0	0.00	46.25	1	1,794	0.06%
2022/06/29	0	0.00	2	51.10	51.10	-2	1,775	-0.11%
2022/06/27	2	50.60	1	51.70	51.50	1	1,763	0.06%
2022/06/17	1	50.60	0	0.00	50.60	1	1,706	0.06%
2022/06/16	1	51.30	0	0.00	50.60	1	1,703	0.06%
2022/06/09	1	51.50	0	0.00	50.80	1	1,665	0.06%
2022/06/01	1	49.05	0	0.00	49.00	1	1,657	0.06%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/23	1	49.35	0	0.00	49.05	1	1,645	0.06%
2022/05/16	2	51.00	0	0.00	50.90	2	1,611	0.12%
2022/05/10	0	0.00	3	56.00	56.60	-3	1,542	-0.19%
2022/05/06	1	59.00	0	0.00	59.20	1	1,503	0.07%
2022/05/04	0	0.00	1	60.70	60.40	-1	1,460	-0.07%
2022/04/27	2	63.50	0	0.00	64.90	2	1,380	0.14%
2022/04/26	1	65.00	0	0.00	64.60	1	1,350	0.07%
2022/04/22	0	0.00	1	68.80	66.80	-1	1,235	-0.08%
2022/04/21	2	68.75	0	0.00	68.20	2	1,187	0.17%
2022/04/20	2	67.20	1	68.50	68.10	1	1,078	0.09%
2022/04/18	0	0.00	2	66.75	65.30	-2	889	-0.22%
2022/04/15	0	0.00	2	63.80	64.20	-2	740	-0.27%
2022/04/14	3	61.27	1	59.50	62.00	2	599	0.33%
2022/04/13	1	58.00	0	0.00	57.90	1	544	0.18%
2022/04/12	0	0.00	1	58.50	57.80	-1	552	-0.18%
2022/04/11	1	60.20	1	61.00	60.30	0	534	0.00%
2022/03/14	0	0.00	1	55.60	55.50	-1	683	-0.15%
2022/03/07	0	0.00	4	56.30	56.30	-4	722	-0.55%
2022/02/25	1	56.20	0	0.00	57.10	1	825	0.12%
2022/02/16	1	58.80	0	0.00	58.70	1	909	0.11%
2022/02/14	0	0.00	1	57.10	56.70	-1	931	-0.11%
2022/02/07	1	55.70	0	0.00	55.90	1	965	0.10%
2022/01/20	1	56.30	0	0.00	56.60	1	1,026	0.10%
2022/01/18	0	0.00	9	57.20	57.10	-9	1,043	-0.86%
2022/01/14	0	0.00	5	56.90	56.70	-5	1,066	-0.47%
2022/01/12	0	0.00	2	57.50	57.50	-2	1,072	-0.19%
2022/01/07	3	59.60	0	0.00	59.50	3	1,049	0.29%
2022/01/04	0	0.00	6	60.83	60.80	-6	1,050	-0.57%
2022/01/03	5	60.00	0	0.00	60.90	5	1,070	0.47%
2021/12/28	1	60.90	0	0.00	61.00	1	1,088	0.09%
2021/12/27	2	61.25	0	0.00	61.20	2	1,095	0.18%
2021/12/21	2	58.70	0	0.00	58.70	2	1,053	0.19%
2021/12/16	2	57.80	0	0.00	57.60	2	1,051	0.19%
2021/12/14	0	0.00	1	58.60	56.90	-1	1,053	-0.09%
2021/12/13	0	0.00	1	58.00	58.10	-1	1,053	-0.09%
2021/12/08	1	58.30	0	0.00	58.60	1	1,056	0.09%
2021/12/01	1	56.00	0	0.00	55.70	1	1,112	0.09%
2021/11/29	0	0.00	1	58.90	56.50	-1	1,117	-0.09%
2021/11/25	1	57.80	0	0.00	57.80	1	1,065	0.09%
2021/11/17	1	56.80	0	0.00	57.40	1	1,035	0.10%
2021/11/16	1	57.00	0	0.00	56.40	1	1,042	0.10%
2021/11/12	0	0.00	3	57.87	57.60	-3	1,088	-0.28%
2021/11/10	0	0.00	3	59.90	59.80	-3	1,190	-0.25%
2021/11/08	1	60.20	0	0.00	59.90	1	1,213	0.08%
2021/11/03	3	60.30	0	0.00	60.30	3	1,357	0.22%
2021/10/29	1	59.40	0	0.00	59.20	1	1,529	0.07%
2021/10/12	0	0.00	2	60.40	59.60	-2	1,984	-0.10%
2021/10/08	2	62.20	1	63.10	62.30	1	2,029	0.05%
2021/10/04	2	58.70	0	0.00	57.40	2	2,168	0.09%
2021/09/29	0	0.00	2	60.95	60.50	-2	2,227	-0.09%
2021/09/28	0	0.00	1	63.40	62.10	-1	2,267	-0.04%
2021/09/23	0	0.00	5	63.60	63.10	-5	2,483	-0.20%
2021/09/22	2	62.20	2	61.10	61.40	0	2,522	0.00%
2021/09/17	1	63.20	0	0.00	63.20	1	2,544	0.04%
2021/09/14	1	65.10	0	0.00	64.90	1	2,671	0.04%
2021/09/07	2	68.30	0	0.00	67.60	2	3,070	0.07%
2021/09/06	1	63.80	2	65.20	63.80	-1	3,208	-0.03%
2021/09/03	1	65.50	5	66.40	65.30	-4	3,302	-0.12%
2021/09/02	12	66.88	0	0.00	66.10	12	3,406	0.35%
2021/08/30	2	68.10	0	0.00	67.80	2	3,539	0.06%
2021/08/27	1	68.00	0	0.00	68.00	1	3,569	0.03%
2021/08/26	0	0.00	1	68.60	67.90	-1	3,601	-0.03%
2021/08/25	1	67.50	1	67.70	67.40	0	3,662	0.00%
2021/08/20	0	0.00	1	67.10	66.70	-1	4,589	-0.02%
2021/08/19	3	67.30	1	67.50	66.70	2	5,388	0.04%
2021/08/18	1	68.80	1	68.30	70.10	0	5,595	0.00%
2021/08/17	1	72.60	1	72.00	70.00	0	6,348	0.00%
2021/08/16	1	72.00	1	72.80	72.90	0	6,513	0.00%
2021/08/13	1	72.00	0	0.00	70.50	1	6,964	0.01%
2021/08/11	2	70.60	0	0.00	68.70	2	7,475	0.03%
2021/08/09	2	74.85	0	0.00	74.20	2	8,252	0.02%
2021/08/06	3	73.77	2	73.65	73.40	1	8,599	0.01%
2021/07/30	0	0.00	2	68.60	68.20	-2	8,818	-0.02%
2021/07/28	3	66.90	5	66.66	66.40	-2	8,863	-0.02%
2021/07/26	3	69.40	0	0.00	69.40	3	8,952	0.03%
2021/07/23	3	68.67	2	69.20	68.50	1	8,954	0.01%
2021/07/22	0	0.00	6	70.37	69.10	-6	8,940	-0.07%
2021/07/21	3	73.07	1	72.60	71.20	2	8,925	0.02%
2021/07/20	4	77.00	4	77.73	78.80	0	8,731	0.00%
2021/07/19	4	71.88	1	72.20	71.70	3	8,693	0.03%
2021/07/16	2	71.75	3	71.93	70.60	-1	8,707	-0.01%
2021/07/15	3	73.10	4	73.30	72.50	-1	8,684	-0.01%
2021/07/14	6	70.58	1	69.90	70.70	5	8,644	0.06%
2021/07/13	3	69.97	13	70.38	68.70	-10	8,621	-0.12%
2021/07/12	1	71.30	1	71.80	71.80	0	8,580	0.00%
2021/07/09	3	73.77	0	0.00	72.10	3	8,563	0.04%
2021/07/08	1	73.80	1	73.10	73.20	0	8,569	0.00%
2021/07/07	1	74.60	0	0.00	73.90	1	8,580	0.01%
2021/07/05	2	76.10	0	0.00	76.60	2	8,659	0.02%
2021/07/02	0	0.00	1	76.20	75.30	-1	8,879	-0.01%
2021/07/01	1	82.00	0	0.00	78.60	1	8,856	0.01%
2021/06/29	1	78.50	9	79.40	78.80	-8	8,770	-0.09%
2021/06/24	0	0.00	1	81.60	81.10	-1	8,851	-0.01%
2021/06/23	1	80.20	0	0.00	82.00	1	8,944	0.01%
2021/06/21	1	79.60	4	79.53	79.60	-3	9,892	-0.03%
2021/06/18	1	82.90	1	84.60	83.20	0	10,097	0.00%
2021/06/17	1	84.00	0	0.00	84.10	1	10,003	0.01%
2021/06/16	3	86.03	11	86.45	83.60	-8	9,989	-0.08%
2021/06/15	3	91.07	3	91.63	89.50	0	9,956	0.00%
2021/06/11	10	101.60	3	100.33	97.50	7	9,777	0.07%
2021/06/10	4	98.78	1	94.40	100.00	3	9,674	0.03%
2021/06/09	1	91.20	0	0.00	94.30	1	9,567	0.01%
2021/06/08	2	92.25	1	92.80	91.60	1	9,538	0.01%
2021/06/07	4	95.15	2	93.25	92.50	2	9,507	0.02%
2021/06/04	0	0.00	1	93.50	91.00	-1	9,457	-0.01%
2021/06/03	1	92.20	0	0.00	91.50	1	9,490	0.01%
2021/06/02	1	92.00	6	95.60	92.00	-5	9,474	-0.05%
2021/06/01	4	90.00	3	94.17	97.20	1	9,441	0.01%
2021/05/31	9	90.36	14	90.50	93.50	-5	9,304	-0.05%
2021/05/28	14	102.89	16	104.27	98.30	-2	9,140	-0.02%
2021/05/27	17	99.49	11	99.25	102.00	6	8,519	0.07%
2021/05/26	2	90.15	10	88.25	92.90	-8	7,719	-0.10%
2021/05/25	20	92.16	7	91.16	84.50	13	7,515	0.17%
2021/05/24	6	87.25	1	89.50	89.90	5	6,765	0.07%
2021/05/21	6	79.33	4	79.85	81.80	2	6,665	0.03%
2021/05/20	6	72.72	3	74.03	74.40	3	6,332	0.05%
2021/05/19	0	0.00	10	67.80	67.70	-10	6,121	-0.16%
2021/05/18	18	70.53	6	69.08	69.00	12	5,866	0.20%
2021/05/17	3	69.23	4	69.78	70.50	-1	5,407	-0.02%
2021/05/14	5	62.18	5	63.50	64.10	0	5,017	0.00%
2021/05/12	1	59.60	0	0.00	56.50	1	4,486	0.02%
2021/05/03	0	0.00	2	61.20	58.80	-2	4,054	-0.05%
2021/04/28	0	0.00	1	57.70	57.60	-1	3,961	-0.03%
2021/04/27	1	59.10	3	58.87	58.30	-2	3,944	-0.05%
2021/04/26	1	58.10	0	0.00	57.70	1	3,913	0.03%
2021/04/22	0	0.00	1	58.70	57.10	-1	3,870	-0.03%
2021/04/21	1	59.40	4	60.00	59.40	-3	3,837	-0.08%
2021/04/20	1	59.50	2	60.50	59.60	-1	3,819	-0.03%
2021/04/19	1	59.90	1	60.90	60.10	0	3,799	0.00%
2021/04/16	2	59.15	1	60.00	59.20	1	3,756	0.03%
2021/04/14	0	0.00	2	57.35	57.90	-2	3,714	-0.05%
2021/04/13	1	59.80	1	59.30	59.00	0	3,681	0.00%
2021/04/12	3	61.43	3	61.20	60.50	0	3,630	0.00%
2021/04/09	1	59.90	0	0.00	59.80	1	3,564	0.03%
2021/04/08	0	0.00	2	62.55	59.90	-2	3,508	-0.06%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	2	55.80	0	0.00	55.50	2	3,180	0.06%
2021/03/30	2	57.10	1	56.90	57.40	1	3,103	0.03%
2021/03/29	2	56.90	5	57.60	57.50	-3	3,051	-0.10%
2021/03/26	2	55.35	3	55.30	55.00	-1	2,948	-0.03%
2021/03/25	3	60.57	1	62.00	56.20	2	2,836	0.07%
2021/03/24	5	59.36	2	60.70	60.30	3	2,468	0.12%
2021/03/23	0	0.00	45	56.60	56.60	-45	1,750	-2.57%
2021/03/18	4	51.98	3	51.53	52.10	1	1,391	0.07%
2021/03/17	0	0.00	1	48.80	50.20	-1	1,312	-0.08%
2021/03/15	1	49.40	0	0.00	49.50	1	1,332	0.08%
2021/03/11	0	0.00	1	50.60	50.40	-1	1,350	-0.07%
2021/03/10	1	51.50	0	0.00	50.60	1	1,345	0.07%
2021/03/09	2	51.45	2	51.30	51.50	0	1,322	0.00%
2021/03/08	1	48.20	2	48.58	48.20	-1	1,267	-0.08%
2021/03/05	3	46.98	7	47.40	47.55	-4	1,250	-0.32%
2021/02/24	0	0.00	6	51.90	52.70	-6	1,160	-0.52%
2021/02/23	6	53.17	9	55.48	52.40	-3	1,121	-0.27%
2021/02/22	6	55.97	41	53.88	54.80	-35	1,010	-3.46%
2021/02/19	0	0.00	44	52.74	52.80	-44	825	-5.33%
2021/02/18	0	0.00	1	47.85	48.60	-1	764	-0.13%
2021/02/17	0	0.00	2	47.58	47.60	-2	754	-0.26%
2021/02/01	0	0.00	2	47.33	46.60	-2	782	-0.26%
2021/01/27	1	45.65	1	46.60	47.00	0	769	0.00%
2021/01/26	0	0.00	1	44.95	44.75	-1	750	-0.13%
2021/01/20	1	44.70	0	0.00	44.55	1	744	0.13%
2021/01/19	0	0.00	1	45.15	44.95	-1	743	-0.13%
2021/01/18	1	45.20	0	0.00	45.10	1	752	0.13%
2021/01/12	0	0.00	3	46.00	46.25	-3	770	-0.39%
2021/01/07	1	46.50	0	0.00	46.35	1	783	0.13%
2021/01/06	0	0.00	2	47.10	46.20	-2	787	-0.25%
2021/01/04	7	47.49	0	0.00	47.50	7	797	0.88%
2020/12/30	3	46.85	0	0.00	46.70	3	792	0.38%
2020/12/28	0	0.00	1	47.40	47.05	-1	845	-0.12%
2020/12/25	0	0.00	1	46.55	46.60	-1	846	-0.12%
2020/12/22	0	0.00	2	46.90	47.20	-2	880	-0.23%
2020/12/17	1	45.50	0	0.00	45.55	1	915	0.11%
2020/12/16	1	45.80	0	0.00	45.55	1	948	0.11%
2020/12/15	1	45.50	0	0.00	45.05	1	956	0.10%
2020/12/14	1	45.80	0	0.00	45.80	1	974	0.10%
2020/12/11	0	0.00	1	46.00	45.50	-1	990	-0.10%
2020/12/10	1	46.40	0	0.00	46.25	1	994	0.10%
2020/12/09	1	46.20	0	0.00	46.35	1	1,010	0.10%
2020/12/08	1	47.70	0	0.00	47.60	1	997	0.10%
2020/12/07	1	47.85	0	0.00	47.80	1	1,007	0.10%
2020/12/04	1	50.00	0	0.00	49.75	1	1,028	0.10%
2020/12/03	2	50.60	0	0.00	50.10	2	1,135	0.18%
2020/11/24	1	49.45	0	0.00	49.50	1	1,416	0.07%
2020/11/19	50	50.20	0	0.00	50.30	50	1,458	3.43%
2020/11/16	2	49.75	0	0.00	49.60	2	1,575	0.13%
2020/11/13	30	49.85	0	0.00	49.70	30	1,636	1.83%
2020/11/09	0	0.00	1	49.00	49.00	-1	2,221	-0.05%
2020/11/06	0	0.00	1	48.80	48.50	-1	2,228	-0.04%
2020/11/05	0	0.00	1	49.10	48.80	-1	2,255	-0.04%
2020/10/30	1	48.35	1	48.60	48.10	0	2,362	0.00%
2020/10/28	1	48.70	0	0.00	48.40	1	2,470	0.04%
2020/10/27	0	0.00	1	49.25	48.95	-1	2,485	-0.04%
2020/10/23	1	49.65	4	49.65	49.95	-3	2,535	-0.12%
2020/10/22	1	48.80	1	48.40	48.45	0	2,568	0.00%
2020/10/16	1	48.75	1	48.50	48.50	0	2,677	0.00%
2020/10/15	2	48.88	0	0.00	48.85	2	2,711	0.07%
2020/10/14	1	49.20	0	0.00	49.10	1	2,782	0.04%
2020/09/29	1	50.30	1	49.75	49.80	0	3,665	0.00%
2020/09/28	2	50.35	0	0.00	49.90	2	3,751	0.05%
2020/09/25	0	0.00	3	49.93	49.00	-3	3,849	-0.08%
2020/09/24	1	49.55	2	49.70	50.30	-1	3,992	-0.03%
2020/09/23	0	0.00	1	50.30	50.50	-1	4,023	-0.02%
2020/09/22	1	51.30	2	51.40	51.20	-1	4,057	-0.02%
2020/09/21	1	52.00	1	52.30	51.90	0	4,154	0.00%
2020/09/18	2	51.65	0	0.00	51.70	2	4,255	0.05%
2020/09/17	5	51.60	0	0.00	51.30	5	4,319	0.12%
2020/09/09	1	52.40	1	51.90	51.80	0	5,724	0.00%
2020/09/08	1	51.80	2	52.45	53.20	-1	5,832	-0.02%
2020/09/04	2	50.95	0	0.00	50.00	2	5,753	0.03%
2020/09/03	2	50.00	0	0.00	49.70	2	5,732	0.03%
2020/09/01	1	50.10	1	50.00	50.60	0	5,812	0.00%
2020/08/31	1	50.20	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	2	51.35	51.20	-2	5,864	-0.03%
2020/08/27	1	49.95	1	50.60	49.85	0	5,857	0.00%
2020/08/26	7	50.63	0	0.00	50.60	7	5,945	0.12%
2020/08/24	1	49.60	2	49.40	49.55	-1	6,028	-0.02%
2020/08/19	9	52.81	4	52.73	52.30	5	6,433	0.08%
2020/08/17	2	55.65	1	56.50	55.60	1	6,696	0.01%
2020/08/14	0	0.00	2	56.25	57.60	-2	6,507	-0.03%
2020/08/11	1	52.90	0	0.00	52.00	1	6,725	0.01%
2020/08/07	2	53.85	2	53.65	53.50	0	7,140	0.00%
2020/08/06	1	52.50	0	0.00	52.70	1	7,470	0.01%
2020/08/03	1	50.50	2	52.30	52.60	-1	8,226	-0.01%
2020/07/30	0	0.00	1	50.50	50.10	-1	9,055	-0.01%
2020/07/27	1	49.00	0	0.00	48.80	1	9,917	0.01%
2020/07/24	1	51.00	0	0.00	51.00	1	9,967	0.01%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/20	0	0.00	1	52.40	52.60	-1	10,618	-0.01%
2020/07/17	1	49.50	0	0.00	51.00	1	10,676	0.01%
2020/07/15	0	0.00	4	53.65	53.00	-4	10,736	-0.04%
2020/07/13	1	58.50	2	57.10	57.20	-1	10,968	-0.01%
2020/07/10	0	0.00	1	57.30	57.10	-1	10,869	-0.01%
2020/07/09	11	57.95	11	57.14	57.00	0	10,970	0.00%
2020/07/06	2	57.50	0	0.00	57.50	2	10,861	0.02%
2020/07/03	2	56.15	1	55.30	56.40	1	10,769	0.01%
2020/06/30	1	55.80	1	55.20	55.20	0	10,558	0.00%
2020/06/29	1	55.20	0	0.00	55.30	1	10,480	0.01%
2020/06/23	1	55.10	2	53.80	53.40	-1	10,363	-0.01%
2020/06/19	0	0.00	4	56.35	54.70	-4	10,408	-0.04%
2020/06/18	4	59.38	35	59.79	57.50	-31	10,387	-0.30%
2020/06/17	39	58.90	10	59.73	59.20	29	10,082	0.29%
2020/06/16	8	55.66	5	56.20	56.80	3	9,681	0.03%
2020/06/15	0	0.00	3	52.00	54.50	-3	9,324	-0.03%
2020/06/12	4	49.68	2	49.60	49.60	2	9,310	0.02%
2020/06/11	0	0.00	4	50.90	48.80	-4	9,473	-0.04%
2020/06/10	1	51.70	0	0.00	52.00	1	9,594	0.01%
2020/06/09	1	51.30	0	0.00	51.60	1	9,697	0.01%
2020/06/08	0	0.00	1	51.50	50.10	-1	10,135	-0.01%
2020/06/05	1	49.70	0	0.00	51.20	1	10,311	0.01%
2020/06/04	0	0.00	1	48.75	49.00	-1	10,350	-0.01%
2020/06/03	2	47.60	2	49.00	49.05	0	10,415	0.00%
2020/06/02	3	47.60	0	0.00	47.60	3	10,446	0.03%
2020/06/01	0	0.00	2	50.80	50.50	-2	10,347	-0.02%
2020/05/28	2	51.85	7	51.57	51.30	-5	10,250	-0.05%
2020/05/27	10	55.00	4	52.20	51.30	6	10,160	0.06%
2020/05/26	1	58.00	2	56.40	55.90	-1	9,986	-0.01%
2020/05/25	0	0.00	1	54.40	55.10	-1	9,729	-0.01%
2020/05/22	26	55.41	4	55.55	54.70	22	9,599	0.23%
2020/05/20	12	51.63	3	52.30	52.30	9	9,224	0.10%
2020/05/19	2	52.00	3	51.80	51.70	-1	9,118	-0.01%
2020/05/18	2	52.40	3	53.73	51.80	-1	8,972	-0.01%
2020/05/14	6	55.87	4	55.43	52.60	2	8,634	0.02%
2020/05/13	8	54.89	10	55.99	56.20	-2	8,328	-0.02%
2020/05/12	6	53.57	1	52.70	53.00	5	7,951	0.06%
2020/05/11	7	50.79	7	51.17	51.50	0	7,714	0.00%
2020/05/08	16	53.54	6	55.18	53.30	10	7,397	0.14%
2020/05/07	3	62.53	16	61.48	59.20	-13	7,106	-0.18%
2020/05/06	17	62.78	14	62.09	60.50	3	6,729	0.04%
2020/05/05	18	59.52	10	60.20	60.80	8	6,215	0.13%
2020/05/04	7	53.19	4	55.23	55.30	3	5,844	0.05%
2020/04/30	8	49.72	5	49.78	50.30	3	5,639	0.05%
2020/04/29	1	47.40	1	47.35	45.75	0	5,258	0.00%
2020/04/28	5	47.62	31	47.97	47.25	-26	5,191	-0.50%
2020/04/27	3	47.85	2	48.15	48.40	1	5,082	0.02%
2020/04/24	22	46.50	12	46.19	46.10	10	4,879	0.20%
2020/04/23	3	46.77	6	47.88	48.80	-3	4,680	-0.06%
2020/04/22	1	45.30	2	45.45	45.40	-1	4,447	-0.02%
2020/04/21	0	0.00	1	46.30	44.10	-1	4,312	-0.02%
2020/04/20	1	47.50	1	47.10	46.60	0	4,203	0.00%
2020/04/17	19	46.51	18	46.88	46.90	1	4,099	0.02%
2020/04/16	1	46.00	0	0.00	45.60	1	3,855	0.03%
2020/04/14	5	48.78	1	48.30	49.00	4	3,581	0.11%
2020/04/13	1	48.00	2	48.15	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	4	41.58	43.80	-4	3,151	-0.13%
2020/04/09	2	38.40	6	39.93	40.15	-4	3,092	-0.13%
2020/04/08	2	38.40	0	0.00	38.40	2	3,057	0.07%
2020/04/07	0	0.00	2	40.30	39.85	-2	3,035	-0.07%
2020/04/06	1	40.00	3	39.88	39.85	-2	3,012	-0.07%
2020/03/31	0	0.00	3	38.90	37.45	-3	2,956	-0.10%
2020/03/30	2	39.88	1	40.95	39.75	1	2,917	0.03%
2020/03/27	4	37.20	3	37.25	37.25	1	2,852	0.04%
2020/03/26	1	30.05	6	31.50	33.90	-5	2,823	-0.18%
2020/03/24	4	30.98	0	0.00	30.95	4	2,685	0.15%
2020/03/23	7	32.41	0	0.00	32.05	7	2,611	0.27%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/18	2	40.80	1	41.20	40.45	1	2,423	0.04%
2020/03/17	1	45.05	5	45.28	44.35	-4	2,297	-0.17%
2020/03/16	21	51.43	2	52.20	49.20	19	2,097	0.91%
2020/03/13	1	48.50	1	48.50	49.00	0	1,929	0.00%
2020/03/12	7	50.32	3	50.00	52.40	4	1,770	0.23%
2020/03/11	1	49.00	4	49.98	49.40	-3	1,285	-0.23%
2020/03/10	6	44.45	6	44.00	45.60	0	1,099	0.00%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/06	0	0.00	6	43.93	44.35	-6	921	-0.65%
2020/03/04	0	0.00	1	39.75	41.90	-1	867	-0.12%
2020/03/03	1	39.20	0	0.00	39.20	1	870	0.11%
2020/03/02	1	38.50	0	0.00	38.70	1	878	0.11%
2020/02/24	0	0.00	1	42.80	41.50	-1	903	-0.11%
2020/02/12	1	41.00	0	0.00	41.20	1	910	0.11%