台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.18%
  • 成交量
    529
  • 產業
    上市 生技醫療類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-光和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19376.5000.0076.3039810.31%
2025/02/1700.000.176.6076.00-0.1997-0.01%
2025/02/1400.00175.0076.30-1992-0.10%
2025/02/0600.00174.4074.30-1984-0.10%
2025/02/0500.00173.1073.20-1978-0.10%
2025/02/04271.8500.0071.2029780.20%
2025/02/0300.00172.8073.20-1976-0.10%
2025/01/22171.70172.2072.5009760.00%
2025/01/20171.20171.8071.7009790.00%
2025/01/17172.30172.9071.8009830.00%
2025/01/16171.70172.3072.1009890.00%
2025/01/13172.00171.5071.3009900.00%
2025/01/0600.002.273.6774.20-2.2930-0.24%
2025/01/0300.00171.3070.70-1920-0.11%
2025/01/0200.00270.1071.10-2926-0.22%
2024/12/31168.00168.6068.8009190.00%
2024/12/25270.5500.0070.2029100.22%
2024/12/2300.00171.6071.10-1917-0.11%
2024/12/20170.5000.0070.2019330.11%
2024/12/1700.00172.2072.50-11,020-0.10%
2024/12/132.371.3500.0071.302.31,0280.22%
2024/12/12472.33472.9072.2001,0180.00%
2024/12/11471.9300.0071.5041,0050.40%
2024/12/10174.0000.0073.6019650.10%
2024/12/09175.8000.0075.6019460.11%
2024/12/0500.00175.9076.00-1926-0.11%
2024/12/04175.1000.0074.8019160.11%
2024/11/28175.30175.6075.6008880.00%
2024/11/27376.6300.0075.0038670.35%
2024/11/25178.8000.0079.5018060.12%
2024/11/21178.80179.1078.7007750.00%
2024/11/20180.5000.0079.1017500.13%
2024/11/19379.93179.9079.9027180.28%
2024/11/18282.7500.0083.4026750.30%
2024/11/14291.20292.0089.3006500.00%
2024/11/13191.30192.2091.0006490.00%
2024/11/12191.0000.0091.6016660.15%
2024/11/0800.00192.0091.60-1692-0.14%
2024/11/07190.80192.2091.2007000.00%
2024/11/06191.0000.0089.8016990.14%
2024/11/0400.00191.8091.00-1747-0.13%
2024/10/2900.00192.1091.30-1814-0.12%
2024/10/21191.8000.0091.7019430.11%
2024/10/11290.85291.4591.8001,3150.00%
2024/10/09392.77291.1091.1011,3230.08%
2024/10/08293.40293.8593.3001,3130.00%
2024/10/07296.1500.0095.8021,3170.15%
2024/10/04197.4000.0097.3011,3320.08%
2024/09/2700.001100.5099.70-11,378-0.07%
2024/09/26199.3000.0098.1011,3850.07%
2024/09/2000.00398.1399.40-31,468-0.20%
2024/09/1800.00190.6092.90-11,427-0.07%
2024/09/13187.50188.3087.9001,4250.00%
2024/09/12187.40188.0087.6001,4320.00%
2024/09/10188.00188.9087.4001,4510.00%
2024/09/0600.00188.6088.40-11,459-0.07%
2024/09/05288.6500.0087.0021,4790.14%
2024/08/20192.20193.2093.9001,6020.00%
2024/08/16191.8000.0092.1011,6130.06%
2024/08/14192.5000.0091.7011,6220.06%
2024/08/06190.5000.0089.0011,6520.06%
2024/08/05190.6000.0090.5011,6370.06%
2024/08/021102.0000.00100.5011,6290.06%
2024/07/291105.0000.00105.0011,6580.06%
2024/07/2300.001109.00110.00-11,620-0.06%
2024/07/221106.5000.00106.0011,5990.06%
2024/07/191107.001109.00107.0001,5880.00%
2024/07/1700.002112.50113.50-21,436-0.14%
2024/07/162109.0000.00109.5021,3950.14%
2024/07/1500.002107.50110.00-21,408-0.14%
2024/07/0500.003103.83104.50-31,561-0.19%
2024/07/0400.001101.00101.50-11,638-0.06%
2024/07/031102.5000.00103.0011,7100.06%
2024/07/011102.501103.00102.5001,9720.00%
2024/06/2800.002101.50101.50-21,986-0.10%
2024/06/27299.151103.0098.4012,0060.05%
2024/06/2600.00899.74100.00-81,971-0.41%
2024/06/21297.40199.1097.6012,1450.05%
2024/06/12199.0000.0097.7012,1810.05%
2024/06/1100.001102.5099.80-12,191-0.05%
2024/05/21194.20194.0094.0002,5390.00%
2024/05/15392.57193.1093.1022,6770.07%
2024/05/10194.1000.0092.0012,7490.04%
2024/05/09296.4500.0094.6022,7590.07%
2024/05/08295.85196.2096.2012,7810.04%
2024/05/07196.60197.2097.2002,7920.00%
2024/05/06198.0000.0097.2012,8360.04%
2024/05/03299.5500.0098.7022,9280.07%
2024/04/301101.0000.00101.0012,9880.03%
2024/04/241101.001102.00102.0003,6900.00%
2024/04/23199.801101.00101.0003,7670.00%
2024/04/172107.0000.00105.5023,8780.05%
2024/04/151110.0000.00110.0013,9780.03%
2024/04/1000.004114.25115.50-44,106-0.10%
2024/04/0900.001110.50110.00-14,028-0.02%
2024/04/084109.1300.00106.0043,9730.10%
2024/04/0300.005113.70116.50-53,832-0.13%
2024/04/023109.001110.50110.0023,7940.05%
2024/04/0100.002112.00111.50-23,770-0.05%
2024/03/281110.501110.00109.0003,7200.00%
2024/03/271110.007110.36112.00-63,695-0.16%
2024/03/261104.0000.00103.5013,5910.03%
2024/03/21299.402100.20100.0003,6800.00%
2024/03/20199.50499.6099.30-33,715-0.08%
2024/03/15199.501100.5099.8003,8010.00%
2024/03/14197.001100.50101.0003,8020.00%
2024/03/13298.3000.0097.0023,8100.05%
2024/03/081102.001104.00102.0004,0210.00%
2024/03/074102.752103.00103.0024,0680.05%
2024/03/063106.171106.00104.0024,0630.05%
2024/03/051111.502114.50110.00-14,017-0.02%
2024/03/043107.002107.50107.0013,9490.03%
2024/03/013108.332109.25108.0014,0370.02%
2024/02/293110.171111.00110.0024,2160.05%
2024/02/271110.501112.50110.5004,2280.00%
2024/02/263112.503112.83113.0004,2730.00%
2024/02/231108.002110.25109.50-14,286-0.02%
2024/02/223109.6700.00108.5034,3890.07%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章